Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -1.38666666667 | 18.75 | 19.3 | 18.32 | 366160 | 18.89718047 | CS |
| 4 | -0.38 | -2.01377848437 | 18.87 | 20.23 | 18.09 | 412860 | 19.04702926 | CS |
| 12 | 0.35 | 1.92943770673 | 18.14 | 24.71 | 16.99 | 847466 | 19.78461844 | CS |
| 26 | -4.26 | -18.7252747253 | 22.75 | 24.71 | 16.99 | 725357 | 20.52793158 | CS |
| 52 | -2.98 | -13.8798323242 | 21.47 | 28.39 | 16.99 | 653646 | 22.19578934 | CS |
| 156 | -2.8 | -13.1517144199 | 21.29 | 31.94 | 16.99 | 676517 | 24.75296338 | CS |
| 260 | 0.09 | 0.489130434783 | 18.4 | 31.94 | 15.14 | 827758 | 22.79064139 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750195800 | 18.49 | -0.51 | -2.68 | 18.81 | 19.07 | 18.32 | 315900 |
| 1750109400 | 19 | -0.05 | -0.26 | 19.2 | 19.3 | 18.9 | 294400 |
| 1749850200 | 19.05 | 0.23 | 1.22 | 18.95 | 19.1 | 18.58 | 416900 |
| 1749763800 | 18.82 | -0.01 | -0.05 | 18.89 | 19.08 | 18.53 | 455200 |
| 1749677400 | 18.83 | 0.06 | 0.32 | 18.88 | 19.01 | 18.5 | 427300 |
| 1749591000 | 18.77 | 0.32 | 1.73 | 18.75 | 18.85 | 18.38 | 237000 |
| 1749504600 | 18.45 | -0.03 | -0.16 | 18.49 | 18.68 | 18.09 | 331300 |
| 1749245400 | 18.48 | -0.05 | -0.27 | 18.53 | 18.69 | 18.41 | 322300 |
| 1749159000 | 18.53 | -0.52 | -2.73 | 19.35 | 19.42 | 18.53 | 588000 |
| 1749072540 | 19.05 | -0.25 | -1.30 | 19.34 | 19.59 | 18.82 | 355200 |
| 1748986200 | 19.3 | 0.55 | 2.93 | 18.73 | 19.31 | 18.73 | 334300 |
| 1748899800 | 18.75 | -0.5 | -2.60 | 19.25 | 19.28 | 18.71 | 357300 |
| 1748640600 | 19.25 | -0.46 | -2.33 | 19.82 | 19.9 | 19.09 | 610700 |
| 1748554140 | 19.71 | -0.05 | -0.25 | 19.88 | 20.23 | 19.6 | 459900 |
| 1748467800 | 19.76 | -0.09 | -0.45 | 19.8 | 19.89 | 19.43 | 325600 |
| 1748381400 | 19.85 | 0.83 | 4.36 | 19.3 | 19.85 | 19.03 | 803800 |
| 1748294940 | 19.02 | 0.09 | 0.48 | 19.02 | 19.18 | 18.79 | 215200 |
| 1748035800 | 18.93 | -0.01 | -0.05 | 18.8 | 18.93 | 18.48 | 251700 |
| 1747949340 | 18.94 | 0.23 | 1.23 | 18.53 | 18.98 | 18.53 | 359800 |
| 1747863000 | 18.71 | -0.22 | -1.16 | 18.86 | 19.08 | 18.57 | 559900 |
| 1747776540 | 18.93 | 0.06 | 0.32 | 18.87 | 18.98 | 18.51 | 551400 |
| 1747690200 | 18.87 | 0.37 | 2.00 | 18.45 | 19 | 18.35 | 718200 |
| 1747431000 | 18.5 | -0.17 | -0.91 | 18.7 | 18.81 | 18.3 | 919800 |
| 1747344540 | 18.67 | -0.61 | -3.16 | 18.54 | 18.98 | 18.37 | 1016200 |
| 1747258200 | 19.28 | -0.05 | -0.26 | 19.48 | 19.51 | 19.21 | 261000 |
| 1747171740 | 19.33 | 0.09 | 0.47 | 19.4 | 19.86 | 18.99 | 556800 |
| 1747085400 | 19.24 | -0.01 | -0.05 | 19.17 | 19.57 | 18.82 | 560400 |
| 1746826200 | 19.25 | -0.46 | -2.33 | 19.84 | 20.13 | 18.93 | 1367300 |
| 1746739800 | 19.71 | 0.35 | 1.81 | 19.6 | 20.06 | 19.36 | 881700 |
| 1746653340 | 19.36 | -0.21 | -1.07 | 19.88 | 19.9 | 19.36 | 408800 |
| 1746567000 | 19.57 | -0.78 | -3.83 | 20.58 | 20.58 | 19.42 | 752400 |
| 1746480600 | 20.35 | -0.65 | -3.10 | 21.04 | 21.12 | 20.1 | 575000 |
| 1746221400 | 21 | -0.45 | -2.10 | 21.44 | 21.63 | 20.73 | 525600 |
| 1746048600 | 21.45 | -0.16 | -0.74 | 21.42 | 21.77 | 21.06 | 726800 |
| 1745962200 | 21.61 | -0.85 | -3.78 | 22.31 | 22.48 | 21.34 | 811700 |
| 1745875800 | 22.46 | -0.29 | -1.27 | 22.8 | 23.14 | 22.41 | 1016500 |
| 1745616600 | 22.75 | 1.3 | 6.06 | 21.67 | 23.22 | 21.49 | 1676200 |
| 1745530200 | 21.45 | -1.07 | -4.75 | 22.6 | 22.69 | 21.41 | 2041500 |
| 1745443740 | 22.52 | -0.78 | -3.35 | 23.62 | 23.71 | 22.52 | 2047300 |
| 1745357400 | 23.3 | 0.13 | 0.56 | 23.5 | 24.71 | 23.11 | 1845600 |
| 1744925400 | 23.17 | 1.07 | 4.84 | 22.47 | 23.69 | 21.93 | 1898100 |
| 1744839000 | 22.1 | 0.98 | 4.64 | 20.91 | 22.5 | 20.8 | 1409800 |
| 1744752600 | 21.12 | 1.02 | 5.07 | 20.1 | 21.13 | 19.92 | 1210600 |
| 1744666200 | 20.1 | 1.09 | 5.73 | 19.11 | 20.32 | 18.96 | 1418600 |
| 1744407000 | 19.01 | 1.09 | 6.08 | 18.03 | 19.14 | 17.8 | 1161900 |
| 1744320600 | 17.92 | -0.07 | -0.39 | 18.02 | 18.11 | 17.68 | 947900 |
| 1744234200 | 17.99 | 0.42 | 2.39 | 17.4 | 18 | 17.1 | 1134500 |
| 1744147800 | 17.57 | 0.07 | 0.40 | 17.47 | 17.72 | 17.16 | 1018900 |
| 1744061400 | 17.5 | 0 | 0.00 | 17.19 | 17.74 | 16.99 | 1040800 |
| 1743802200 | 17.5 | -0.48 | -2.67 | 17.89 | 17.89 | 17.22 | 1477600 |
| 1743715800 | 17.98 | 0.08 | 0.45 | 17.95 | 18.8 | 17.86 | 1236700 |
| 1743629400 | 17.9 | -0.02 | -0.11 | 17.98 | 18.19 | 17.69 | 734600 |
| 1743542940 | 17.92 | -0.24 | -1.32 | 18.2 | 18.25 | 17.9 | 814400 |
| 1743456600 | 18.16 | 0.26 | 1.45 | 17.81 | 18.35 | 17.66 | 1296300 |
| 1743197400 | 17.9 | -0.25 | -1.38 | 17.75 | 18.1 | 17.42 | 1990700 |
| 1743111000 | 18.15 | 0.12 | 0.67 | 18.28 | 18.38 | 17.9 | 805100 |
| 1743024600 | 18.03 | -0.32 | -1.74 | 18.35 | 18.56 | 17.88 | 615000 |
| 1742938200 | 18.35 | 0.17 | 0.94 | 18.14 | 18.53 | 18.08 | 608200 |
| 1742851740 | 18.18 | -0.52 | -2.78 | 18.9 | 18.91 | 18 | 1054500 |
| 1742592600 | 18.7 | -0.6 | -3.11 | 19.3 | 19.49 | 18.69 | 724000 |
| 1742506200 | 19.3 | -0.76 | -3.79 | 20.03 | 20.16 | 19.3 | 859300 |
| 1742419800 | 20.06 | -0.3 | -1.47 | 19.85 | 20.13 | 19.33 | 1472600 |
| 1742333400 | 20.36 | -1.27 | -5.87 | 21.62 | 21.66 | 19.91 | 2038800 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
