Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.926354793886 | 21.59 | 22.08 | 21 | 558440 | 21.39078361 | CS |
| 4 | -0.88 | -3.88178209087 | 22.67 | 22.67 | 20.91 | 612884 | 21.54017871 | CS |
| 12 | -1.76 | -7.47346072187 | 23.55 | 24.78 | 19.94 | 831287 | 22.17424847 | CS |
| 26 | -3.01 | -12.1370967742 | 24.8 | 28.39 | 19.94 | 638110 | 23.59722108 | CS |
| 52 | -4.12 | -15.9011964492 | 25.91 | 29.23 | 19.94 | 612888 | 24.4292745 | CS |
| 156 | 1.31 | 6.396484375 | 20.48 | 31.94 | 16.6 | 712372 | 24.4790812 | CS |
| 260 | -4.31 | -16.5134099617 | 26.1 | 31.94 | 10.23 | 845835 | 22.41615557 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738186200 | 21.28 | -0.02 | -0.09 | 21.34 | 21.47 | 21.15 | 457200 |
| 1738099740 | 21.3 | -0.57 | -2.61 | 21.98 | 21.98 | 21.27 | 496700 |
| 1738013340 | 21.87 | 0.18 | 0.83 | 21.45 | 22.08 | 21.45 | 432300 |
| 1737754200 | 21.69 | 0.59 | 2.80 | 21.2 | 21.69 | 21.14 | 504100 |
| 1737667740 | 21.1 | -0.43 | -2.00 | 21.59 | 21.6 | 21 | 901900 |
| 1737581400 | 21.53 | 0 | 0.00 | 21.53 | 21.53 | 21.53 | 0 |
| 1737495000 | 21.53 | -0.25 | -1.15 | 21.79 | 21.83 | 21.35 | 381100 |
| 1737408600 | 21.78 | 0.04 | 0.18 | 21.73 | 21.91 | 21.52 | 256400 |
| 1737149400 | 21.74 | -0.21 | -0.96 | 22.1 | 22.1 | 21.68 | 329800 |
| 1737062940 | 21.95 | -0.17 | -0.77 | 22.12 | 22.12 | 21.7 | 336200 |
| 1736976540 | 22.12 | 0.92 | 4.34 | 21.3 | 22.12 | 21.2 | 537900 |
| 1736890140 | 21.2 | -0.08 | -0.38 | 21.5 | 21.5 | 20.95 | 280400 |
| 1736803740 | 21.28 | 0 | 0.00 | 21.41 | 21.52 | 21.17 | 325600 |
| 1736544540 | 21.28 | -0.4 | -1.85 | 21.77 | 21.77 | 21.11 | 268300 |
| 1736458140 | 21.68 | -0.27 | -1.23 | 21.82 | 22.07 | 21.68 | 520900 |
| 1736371740 | 21.95 | 0.12 | 0.55 | 21.83 | 22.02 | 21.65 | 450700 |
| 1736285400 | 21.83 | 0.18 | 0.83 | 21.65 | 22.04 | 21.58 | 404000 |
| 1736198940 | 21.65 | 0.29 | 1.36 | 21.84 | 21.84 | 21.11 | 766500 |
| 1735939740 | 21.36 | -0.3 | -1.39 | 21.74 | 21.78 | 20.91 | 2812000 |
| 1735853400 | 21.66 | -2.24 | -9.37 | 22.67 | 22.67 | 21.55 | 1182800 |
| 1735594200 | 23.9 | 0.7 | 3.02 | 23.29 | 23.91 | 23.14 | 2003700 |
| 1735334940 | 23.2 | 0.1 | 0.43 | 23.21 | 23.31 | 23.01 | 2024200 |
| 1735248540 | 23.1 | 0.41 | 1.81 | 22.91 | 23.21 | 22.69 | 1100900 |
| 1734989340 | 22.69 | -0.26 | -1.13 | 22.94 | 22.94 | 22.55 | 783300 |
| 1734730200 | 22.95 | 0.2 | 0.88 | 22.84 | 23.09 | 22.55 | 786800 |
| 1734643800 | 22.75 | 0.35 | 1.56 | 22.4 | 22.8 | 22.35 | 681400 |
| 1734557400 | 22.4 | -0.38 | -1.67 | 22.79 | 22.97 | 22.26 | 881800 |
| 1734470940 | 22.78 | 0.13 | 0.57 | 22.75 | 22.89 | 22.27 | 706200 |
| 1734384540 | 22.65 | -0.42 | -1.82 | 22.91 | 23.12 | 22.65 | 677800 |
| 1734125340 | 23.07 | -0.12 | -0.52 | 23.19 | 23.28 | 22.95 | 830900 |
| 1734039000 | 23.19 | -0.47 | -1.99 | 23.49 | 23.71 | 22.81 | 805900 |
| 1733952540 | 23.66 | 0.79 | 3.45 | 22.86 | 23.77 | 22.83 | 681300 |
| 1733866140 | 22.87 | 0.48 | 2.14 | 22.68 | 22.88 | 22.29 | 665000 |
| 1733779740 | 22.39 | -0.01 | -0.04 | 22.64 | 22.73 | 22.06 | 803400 |
| 1733520600 | 22.4 | 0.64 | 2.94 | 21.91 | 22.81 | 21.85 | 1104500 |
| 1733434200 | 21.76 | 1.27 | 6.20 | 21.4 | 21.96 | 21.4 | 2355400 |
| 1733347800 | 20.49 | 0.29 | 1.44 | 20.14 | 20.81 | 20 | 735600 |
| 1733261340 | 20.2 | 0.06 | 0.30 | 20.05 | 20.38 | 19.94 | 1180300 |
| 1733174940 | 20.14 | -0.54 | -2.61 | 20.69 | 20.78 | 20.14 | 1088500 |
| 1732915740 | 20.68 | -0.79 | -3.68 | 21 | 21 | 20.22 | 1121200 |
| 1732829400 | 21.47 | 0.04 | 0.19 | 21.42 | 21.47 | 20.82 | 710000 |
| 1732743000 | 21.43 | -0.61 | -2.77 | 22.1 | 22.12 | 21.43 | 1013300 |
| 1732656600 | 22.04 | -0.05 | -0.23 | 22.07 | 22.34 | 21.87 | 602100 |
| 1732570140 | 22.09 | 0.38 | 1.75 | 21.42 | 22.34 | 21.42 | 571300 |
| 1732310940 | 21.71 | 0.17 | 0.79 | 21.6 | 21.81 | 21.43 | 360500 |
| 1732224600 | 21.54 | -0.36 | -1.64 | 21.9 | 21.9 | 21.52 | 539100 |
| 1732051800 | 21.9 | 0.02 | 0.09 | 21.85 | 22.06 | 21.65 | 797500 |
| 1731965340 | 21.88 | -0.43 | -1.93 | 22.31 | 22.56 | 21.75 | 1033800 |
| 1731619800 | 22.31 | -1.79 | -7.43 | 23.04 | 23.14 | 21.97 | 2629800 |
| 1731533400 | 24.1 | -0.09 | -0.37 | 24.38 | 24.41 | 23.66 | 562000 |
| 1731446940 | 24.19 | 0.34 | 1.43 | 24.23 | 24.28 | 23.86 | 558300 |
| 1731360540 | 23.85 | 0.18 | 0.76 | 23.86 | 23.9 | 23.51 | 320800 |
| 1731101400 | 23.67 | -0.18 | -0.75 | 23.8 | 23.86 | 23.4 | 455900 |
| 1731014940 | 23.85 | 0.31 | 1.32 | 23.55 | 24.78 | 23.51 | 1240900 |
| 1730928600 | 23.54 | -0.01 | -0.04 | 23.31 | 23.62 | 23.15 | 982000 |
| 1730842200 | 23.55 | 0 | 0.00 | 23.65 | 23.68 | 23.2 | 556400 |
| 1730755800 | 23.55 | 0.44 | 1.90 | 23.19 | 23.69 | 23.19 | 633900 |
| 1730496600 | 23.11 | -0.28 | -1.20 | 23.3 | 23.4 | 23.03 | 897900 |
| 1730410200 | 23.39 | -0.17 | -0.72 | 23.42 | 23.66 | 23.25 | 760800 |
| 1730323800 | 23.56 | 0.31 | 1.33 | 23.25 | 23.68 | 23.25 | 265500 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
