ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Tupy Sa

Tupy Sa (TUPY3)

18,49
-0,42
(-2,22%)
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.26-1.3866666666718.7519.318.3236616018.89718047CS
4-0.38-2.0137784843718.8720.2318.0941286019.04702926CS
120.351.9294377067318.1424.7116.9984746619.78461844CS
26-4.26-18.725274725322.7524.7116.9972535720.52793158CS
52-2.98-13.879832324221.4728.3916.9965364622.19578934CS
156-2.8-13.151714419921.2931.9416.9967651724.75296338CS
2600.090.48913043478318.431.9415.1482775822.79064139CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
175019580018.49-0.51-2.6818.8119.0718.32315900
175010940019-0.05-0.2619.219.318.9294400
174985020019.050.231.2218.9519.118.58416900
174976380018.82-0.01-0.0518.8919.0818.53455200
174967740018.830.060.3218.8819.0118.5427300
174959100018.770.321.7318.7518.8518.38237000
174950460018.45-0.03-0.1618.4918.6818.09331300
174924540018.48-0.05-0.2718.5318.6918.41322300
174915900018.53-0.52-2.7319.3519.4218.53588000
174907254019.05-0.25-1.3019.3419.5918.82355200
174898620019.30.552.9318.7319.3118.73334300
174889980018.75-0.5-2.6019.2519.2818.71357300
174864060019.25-0.46-2.3319.8219.919.09610700
174855414019.71-0.05-0.2519.8820.2319.6459900
174846780019.76-0.09-0.4519.819.8919.43325600
174838140019.850.834.3619.319.8519.03803800
174829494019.020.090.4819.0219.1818.79215200
174803580018.93-0.01-0.0518.818.9318.48251700
174794934018.940.231.2318.5318.9818.53359800
174786300018.71-0.22-1.1618.8619.0818.57559900
174777654018.930.060.3218.8718.9818.51551400
174769020018.870.372.0018.451918.35718200
174743100018.5-0.17-0.9118.718.8118.3919800
174734454018.67-0.61-3.1618.5418.9818.371016200
174725820019.28-0.05-0.2619.4819.5119.21261000
174717174019.330.090.4719.419.8618.99556800
174708540019.24-0.01-0.0519.1719.5718.82560400
174682620019.25-0.46-2.3319.8420.1318.931367300
174673980019.710.351.8119.620.0619.36881700
174665334019.36-0.21-1.0719.8819.919.36408800
174656700019.57-0.78-3.8320.5820.5819.42752400
174648060020.35-0.65-3.1021.0421.1220.1575000
174622140021-0.45-2.1021.4421.6320.73525600
174604860021.45-0.16-0.7421.4221.7721.06726800
174596220021.61-0.85-3.7822.3122.4821.34811700
174587580022.46-0.29-1.2722.823.1422.411016500
174561660022.751.36.0621.6723.2221.491676200
174553020021.45-1.07-4.7522.622.6921.412041500
174544374022.52-0.78-3.3523.6223.7122.522047300
174535740023.30.130.5623.524.7123.111845600
174492540023.171.074.8422.4723.6921.931898100
174483900022.10.984.6420.9122.520.81409800
174475260021.121.025.0720.121.1319.921210600
174466620020.11.095.7319.1120.3218.961418600
174440700019.011.096.0818.0319.1417.81161900
174432060017.92-0.07-0.3918.0218.1117.68947900
174423420017.990.422.3917.41817.11134500
174414780017.570.070.4017.4717.7217.161018900
174406140017.500.0017.1917.7416.991040800
174380220017.5-0.48-2.6717.8917.8917.221477600
174371580017.980.080.4517.9518.817.861236700
174362940017.9-0.02-0.1117.9818.1917.69734600
174354294017.92-0.24-1.3218.218.2517.9814400
174345660018.160.261.4517.8118.3517.661296300
174319740017.9-0.25-1.3817.7518.117.421990700
174311100018.150.120.6718.2818.3817.9805100
174302460018.03-0.32-1.7418.3518.5617.88615000
174293820018.350.170.9418.1418.5318.08608200
174285174018.18-0.52-2.7818.918.91181054500
174259260018.7-0.6-3.1119.319.4918.69724000
174250620019.3-0.76-3.7920.0320.1619.3859300
174241980020.06-0.3-1.4719.8520.1319.331472600
174233340020.36-1.27-5.8721.6221.6619.912038800

Seu Histórico Recente

Delayed Upgrade Clock