ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Tupy Sa

Tupy Sa (TUPY3)

21,24
-0,06
(-0,28%)
Fechado 30 Janeiro 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.22-1.0232558139521.522.082158930021.44724249CS
4-1.39-6.1314512571722.6722.6720.9162100521.55232408CS
12-2.03-8.7087087087123.3124.7819.9483693522.20492998CS
26-3.96-15.689381933425.2428.3919.9463649523.59928901CS
52-4.73-18.18531334126.0129.2319.9461267124.43090772CS
1560.83.9062520.4831.9416.671291824.48056045CS
260-5.2-19.637462235626.4831.9410.2384674722.42501426CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173818620021.28-0.02-0.0921.3421.4721.15457200
173809974021.3-0.57-2.6121.9821.9821.27496700
173801334021.870.180.8321.4522.0821.45432300
173775420021.690.592.8021.221.6921.14504100
173766774021.1-0.48-2.2221.5921.621901900
173758140021.580.050.2321.521.5821.13611500
173749500021.53-0.25-1.1521.7921.8321.35381100
173740860021.780.040.1821.7321.9121.52256400
173714940021.74-0.21-0.9622.122.121.68329800
173706294021.95-0.17-0.7722.1222.1221.7336200
173697654022.120.924.3421.322.1221.2537900
173689014021.2-0.08-0.3821.521.520.95280400
173680374021.2800.0021.4121.5221.17325600
173654454021.28-0.4-1.8521.7721.7721.11268300
173645814021.68-0.27-1.2321.8222.0721.68520900
173637174021.950.120.5521.8322.0221.65450700
173628540021.830.180.8321.6522.0421.58404000
173619894021.650.291.3621.8421.8421.11766500
173593974021.36-0.3-1.3921.7421.7820.912812000
173585340021.66-2.24-9.3722.6722.6721.551182800
173559420023.90.73.0223.2923.9123.142003700
173533494023.20.10.4323.2123.3123.012024200
173524854023.10.411.8122.9123.2122.691100900
173498934022.69-0.26-1.1322.9422.9422.55783300
173473020022.950.20.8822.8423.0922.55786800
173464380022.750.351.5622.422.822.35681400
173455740022.4-0.38-1.6722.7922.9722.26881800
173447094022.780.130.5722.7522.8922.27706200
173438454022.65-0.42-1.8222.9123.1222.65677800
173412534023.07-0.12-0.5223.1923.2822.95830900
173403900023.19-0.47-1.9923.4923.7122.81805900
173395254023.660.793.4522.8623.7722.83681300
173386614022.870.482.1422.6822.8822.29665000
173377974022.39-0.01-0.0422.6422.7322.06803400
173352060022.40.642.9421.9122.8121.851104500
173343420021.761.276.2021.421.9621.42355400
173334780020.490.291.4420.1420.8120735600
173326134020.20.060.3020.0520.3819.941180300
173317494020.14-0.54-2.6120.6920.7820.141088500
173291574020.68-0.79-3.68212120.221121200
173282940021.470.040.1921.4221.4720.82710000
173274300021.43-0.61-2.7722.122.1221.431013300
173265660022.04-0.05-0.2322.0722.3421.87602100
173257014022.090.381.7521.4222.3421.42571300
173231094021.710.170.7921.621.8121.43360500
173222460021.54-0.36-1.6421.921.921.52539100
173205180021.90.020.0921.8522.0621.65797500
173196534021.88-0.43-1.9322.3122.5621.751033800
173161980022.31-1.79-7.4323.0423.1421.972629800
173153340024.1-0.09-0.3724.3824.4123.66562000
173144694024.190.341.4324.2324.2823.86558300
173136054023.850.180.7623.8623.923.51320800
173110140023.67-0.18-0.7523.823.8623.4455900
173101494023.850.311.3223.5524.7823.511240900
173092860023.54-0.01-0.0423.3123.6223.15982000
173084220023.5500.0023.6523.6823.2556400
173075580023.550.441.9023.1923.6923.19633900
173049660023.11-0.28-1.2023.323.423.03897900
173041020023.39-0.17-0.7223.4223.6623.25760800
173032380023.560.311.3323.2523.6823.25265500

Seu Histórico Recente

Delayed Upgrade Clock