ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Ultrapar Participacoes Sa

Ultrapar Participacoes Sa (UGPA3)

16,45
-0,19
( -1,14% )
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1.35-7.5842696629217.817.8816.4429466017.29115502CS
4-0.77-4.4715447154517.2218.1616.4451367417.3130141CS
12-0.66-3.8573933372317.1118.3715.93544481016.9421664CS
260.53.1347962382415.9518.3715.26616906916.8377932CS
52-6.34-27.819218955722.7924.4315.19599108518.56483422CS
1564.5137.772194304911.9431.2811.33609928018.3486698CS
260-2.48-13.100898045418.9331.2811.33653088317.8319131CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
175252860016.66-0.44-2.5717.0417.0916.596070700
175226940017.1-0.54-3.0617.3317.5417.093578900
175218300017.64-0.02-0.1117.5417.6917.164020000
175209654017.66-0.05-0.2817.817.8417.33104400
175201008017.71-0.09-0.5117.817.8817.64699300
175192380017.8-0.28-1.5518.0218.1417.524313800
175166460018.080.181.0117.8818.1317.672422000
175157814017.90.42.2917.5418.1617.545375000
175149180017.5-0.34-1.9117.917.9417.483737700
175140540017.840.31.7117.4917.8917.483491300
175131900017.540.643.7916.9817.716.885612200
175105980016.90.110.6616.64999917.0216.512886000
175097340016.79-0.11-0.6516.9717.1316.674557700
175088700016.9-0.45-2.5917.1317.3716.95064900
175080054017.350.513.0317.0817.4316.944846000
175071414016.84-0.25-1.4617.0917.216.815663100
175045500017.09-0.19-1.1017.1417.3617.048654800
175028220017.280.030.1717.1217.4917.124110300
175019580017.25-0.01-0.0617.2217.3317.073551700
175010940017.260.281.6517.2217.3117.025868900
174985020016.98-0.12-0.7016.9517.2916.914516300
174976380017.10.120.7116.8217.2116.772735800
174967740016.980.412.4716.46999917.1716.395426800
174959100016.570.130.7916.6116.9316.544148800
174950460016.440.241.4816.3416.5215.936336000
174924540016.20.10.6216.1116.2616.024405900
174915900016.1-0.27-1.6516.2616.2816.024182200
174907254016.37-0.18-1.0916.5416.8716.263544300
174898620016.550.482.9916.0216.615.954054900
174889980016.07-0.16-0.9916.3216.57999915.973440000
174864060016.23-0.54-3.2216.8916.8916.1826273300
174855414016.770.050.3016.6116.8916.4899993762600
174846780016.719999-0.15-0.8916.8316.916.544127700
174838140016.870.110.6616.9117.3316.873961000
174829494016.760.160.9616.5716.8116.553602100
174803580016.60.120.7316.3916.62999916.164874300
174794934016.48-0.09-0.5416.716.9616.465649600
174786300016.57-1.16-6.5417.5917.5916.5110062800
174777654017.73-0.01-0.0617.617.7417.383170700
174769020017.740.21.1417.417.7817.343975000
174743100017.540.311.8017.317.5417.024806600
174734454017.230.10.5817.2617.5317.185928500
174725820017.13-0.02-0.1217.1417.3517.015011800
174717174017.150.976.0016.2517.5616.1499999977100
174708540016.18-0.04-0.2516.516.516.043514200
174682620016.219999-0.06-0.3716.316.4116.0310329900
174673980016.28-0.57-3.3816.81716.118192000
174665334016.85-0.67-3.8217.6817.6816.825515200
174656700017.520.221.2717.4117.6917.263055200
174648060017.3-0.43-2.4317.7917.7917.036236200
174622140017.73-0.03-0.1717.7617.9317.582862200
174604860017.76-0.07-0.3917.7818.0717.654537200
174596220017.83-0.15-0.8317.9818.1417.795164700
174587580017.98-0.03-0.1718.118.3717.884470000
174561660018.010.191.0717.8718.1617.724195500
174553020017.820.352.0017.4917.9617.324344700
174544374017.470.523.0717.1617.5117.094304600
174535740016.95-0.3-1.7417.1117.1516.664589500
174492540017.250.492.9216.6917.2816.546002400
174483900016.76-0.03-0.1816.7316.9616.5599997527100
174475260016.7900.0016.8216.9616.526122500

Seu Histórico Recente

Delayed Upgrade Clock