Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.35 | -7.58426966292 | 17.8 | 17.88 | 16.4 | 4294660 | 17.29115502 | CS |
| 4 | -0.77 | -4.47154471545 | 17.22 | 18.16 | 16.4 | 4513674 | 17.3130141 | CS |
| 12 | -0.66 | -3.85739333723 | 17.11 | 18.37 | 15.93 | 5444810 | 16.9421664 | CS |
| 26 | 0.5 | 3.13479623824 | 15.95 | 18.37 | 15.26 | 6169069 | 16.8377932 | CS |
| 52 | -6.34 | -27.8192189557 | 22.79 | 24.43 | 15.19 | 5991085 | 18.56483422 | CS |
| 156 | 4.51 | 37.7721943049 | 11.94 | 31.28 | 11.33 | 6099280 | 18.3486698 | CS |
| 260 | -2.48 | -13.1008980454 | 18.93 | 31.28 | 11.33 | 6530883 | 17.8319131 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752528600 | 16.66 | -0.44 | -2.57 | 17.04 | 17.09 | 16.59 | 6070700 |
| 1752269400 | 17.1 | -0.54 | -3.06 | 17.33 | 17.54 | 17.09 | 3578900 |
| 1752183000 | 17.64 | -0.02 | -0.11 | 17.54 | 17.69 | 17.16 | 4020000 |
| 1752096540 | 17.66 | -0.05 | -0.28 | 17.8 | 17.84 | 17.3 | 3104400 |
| 1752010080 | 17.71 | -0.09 | -0.51 | 17.8 | 17.88 | 17.6 | 4699300 |
| 1751923800 | 17.8 | -0.28 | -1.55 | 18.02 | 18.14 | 17.52 | 4313800 |
| 1751664600 | 18.08 | 0.18 | 1.01 | 17.88 | 18.13 | 17.67 | 2422000 |
| 1751578140 | 17.9 | 0.4 | 2.29 | 17.54 | 18.16 | 17.54 | 5375000 |
| 1751491800 | 17.5 | -0.34 | -1.91 | 17.9 | 17.94 | 17.48 | 3737700 |
| 1751405400 | 17.84 | 0.3 | 1.71 | 17.49 | 17.89 | 17.48 | 3491300 |
| 1751319000 | 17.54 | 0.64 | 3.79 | 16.98 | 17.7 | 16.88 | 5612200 |
| 1751059800 | 16.9 | 0.11 | 0.66 | 16.649999 | 17.02 | 16.51 | 2886000 |
| 1750973400 | 16.79 | -0.11 | -0.65 | 16.97 | 17.13 | 16.67 | 4557700 |
| 1750887000 | 16.9 | -0.45 | -2.59 | 17.13 | 17.37 | 16.9 | 5064900 |
| 1750800540 | 17.35 | 0.51 | 3.03 | 17.08 | 17.43 | 16.94 | 4846000 |
| 1750714140 | 16.84 | -0.25 | -1.46 | 17.09 | 17.2 | 16.81 | 5663100 |
| 1750455000 | 17.09 | -0.19 | -1.10 | 17.14 | 17.36 | 17.04 | 8654800 |
| 1750282200 | 17.28 | 0.03 | 0.17 | 17.12 | 17.49 | 17.12 | 4110300 |
| 1750195800 | 17.25 | -0.01 | -0.06 | 17.22 | 17.33 | 17.07 | 3551700 |
| 1750109400 | 17.26 | 0.28 | 1.65 | 17.22 | 17.31 | 17.02 | 5868900 |
| 1749850200 | 16.98 | -0.12 | -0.70 | 16.95 | 17.29 | 16.91 | 4516300 |
| 1749763800 | 17.1 | 0.12 | 0.71 | 16.82 | 17.21 | 16.77 | 2735800 |
| 1749677400 | 16.98 | 0.41 | 2.47 | 16.469999 | 17.17 | 16.39 | 5426800 |
| 1749591000 | 16.57 | 0.13 | 0.79 | 16.61 | 16.93 | 16.54 | 4148800 |
| 1749504600 | 16.44 | 0.24 | 1.48 | 16.34 | 16.52 | 15.93 | 6336000 |
| 1749245400 | 16.2 | 0.1 | 0.62 | 16.11 | 16.26 | 16.02 | 4405900 |
| 1749159000 | 16.1 | -0.27 | -1.65 | 16.26 | 16.28 | 16.02 | 4182200 |
| 1749072540 | 16.37 | -0.18 | -1.09 | 16.54 | 16.87 | 16.26 | 3544300 |
| 1748986200 | 16.55 | 0.48 | 2.99 | 16.02 | 16.6 | 15.95 | 4054900 |
| 1748899800 | 16.07 | -0.16 | -0.99 | 16.32 | 16.579999 | 15.97 | 3440000 |
| 1748640600 | 16.23 | -0.54 | -3.22 | 16.89 | 16.89 | 16.18 | 26273300 |
| 1748554140 | 16.77 | 0.05 | 0.30 | 16.61 | 16.89 | 16.489999 | 3762600 |
| 1748467800 | 16.719999 | -0.15 | -0.89 | 16.83 | 16.9 | 16.54 | 4127700 |
| 1748381400 | 16.87 | 0.11 | 0.66 | 16.91 | 17.33 | 16.87 | 3961000 |
| 1748294940 | 16.76 | 0.16 | 0.96 | 16.57 | 16.81 | 16.55 | 3602100 |
| 1748035800 | 16.6 | 0.12 | 0.73 | 16.39 | 16.629999 | 16.16 | 4874300 |
| 1747949340 | 16.48 | -0.09 | -0.54 | 16.7 | 16.96 | 16.46 | 5649600 |
| 1747863000 | 16.57 | -1.16 | -6.54 | 17.59 | 17.59 | 16.51 | 10062800 |
| 1747776540 | 17.73 | -0.01 | -0.06 | 17.6 | 17.74 | 17.38 | 3170700 |
| 1747690200 | 17.74 | 0.2 | 1.14 | 17.4 | 17.78 | 17.34 | 3975000 |
| 1747431000 | 17.54 | 0.31 | 1.80 | 17.3 | 17.54 | 17.02 | 4806600 |
| 1747344540 | 17.23 | 0.1 | 0.58 | 17.26 | 17.53 | 17.18 | 5928500 |
| 1747258200 | 17.13 | -0.02 | -0.12 | 17.14 | 17.35 | 17.01 | 5011800 |
| 1747171740 | 17.15 | 0.97 | 6.00 | 16.25 | 17.56 | 16.149999 | 9977100 |
| 1747085400 | 16.18 | -0.04 | -0.25 | 16.5 | 16.5 | 16.04 | 3514200 |
| 1746826200 | 16.219999 | -0.06 | -0.37 | 16.3 | 16.41 | 16.03 | 10329900 |
| 1746739800 | 16.28 | -0.57 | -3.38 | 16.8 | 17 | 16.1 | 18192000 |
| 1746653340 | 16.85 | -0.67 | -3.82 | 17.68 | 17.68 | 16.82 | 5515200 |
| 1746567000 | 17.52 | 0.22 | 1.27 | 17.41 | 17.69 | 17.26 | 3055200 |
| 1746480600 | 17.3 | -0.43 | -2.43 | 17.79 | 17.79 | 17.03 | 6236200 |
| 1746221400 | 17.73 | -0.03 | -0.17 | 17.76 | 17.93 | 17.58 | 2862200 |
| 1746048600 | 17.76 | -0.07 | -0.39 | 17.78 | 18.07 | 17.65 | 4537200 |
| 1745962200 | 17.83 | -0.15 | -0.83 | 17.98 | 18.14 | 17.79 | 5164700 |
| 1745875800 | 17.98 | -0.03 | -0.17 | 18.1 | 18.37 | 17.88 | 4470000 |
| 1745616600 | 18.01 | 0.19 | 1.07 | 17.87 | 18.16 | 17.72 | 4195500 |
| 1745530200 | 17.82 | 0.35 | 2.00 | 17.49 | 17.96 | 17.32 | 4344700 |
| 1745443740 | 17.47 | 0.52 | 3.07 | 17.16 | 17.51 | 17.09 | 4304600 |
| 1745357400 | 16.95 | -0.3 | -1.74 | 17.11 | 17.15 | 16.66 | 4589500 |
| 1744925400 | 17.25 | 0.49 | 2.92 | 16.69 | 17.28 | 16.54 | 6002400 |
| 1744839000 | 16.76 | -0.03 | -0.18 | 16.73 | 16.96 | 16.559999 | 7527100 |
| 1744752600 | 16.79 | 0 | 0.00 | 16.82 | 16.96 | 16.52 | 6122500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
