ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Usinas Siderurgicas Minas Gerais Sa Usiminas

Usinas Siderurgicas Minas Gerais Sa Usiminas (USIM5)

4,29
-0,03
(-0,694444%)
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.11-2.54.44.494.17104938404.33869182PR
4-0.72-14.3712574855.015.024177331474.37485271PR
12-1.38-24.33862433865.676.254134581754.98793648PR
26-0.51-10.6254.86.274125312175.30745212PR
52-3.67-46.10552763827.968.74138046445.80746121PR
156-4.09-48.80668257768.3811.274140174257.23502889PR
260-3.21-42.87.524.3641668818110.91616131PR

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
17522694004.29-0.01-0.234.34.324.237233100
17521830004.30.092.144.194.44.1722328800
17520965404.21-0.17-3.884.44.44.217661500
17520100804.38-0.04-0.904.424.424.357854600
17519238004.42-0.05-1.124.484.484.367896700
17516646004.470.071.594.44.494.376727600
17515781404.40.092.094.344.464.2912687400
17514918004.30999990.215.124.124.364.1123207000
17514054004.1-0.02-0.494.14.154.0911108000
17513190004.12-0.02-0.484.154.164.0913092000
17510598004.14-0.02-0.484.174.194.1112166200
17509734004.160.122.974.14.164.0321995400
17508870004.04-0.15-3.584.124.16429079300
17508005404.19-0.14-3.234.374.394.1821823700
17507141404.33-0.07-1.594.424.424.2420926600
17504550004.4-0.15-3.304.544.55999994.3917320800
17502822004.55-0.06-1.304.614.674.5317170200
17501958004.61-0.3-6.114.80999994.824.5842520200
17501094004.910.122.514.824.944.80999999604600
17498502004.79-0.29-5.715.015.01999994.769999931759200
17497638005.08-0.08-1.555.155.16516748400
17496774005.16-0.01-0.195.175.185.0911589700
17495910005.17-0.07-1.345.285.35.1213537000
17495046005.240.061.165.165.26999995.18168500
17492454005.180.020.395.195.215.145590600
17491590005.16-0.04-0.775.255.285.139893800
17490725405.2-0.06-1.145.295.355.177607800
17489862005.260.091.745.185.35.176213500
17488998005.17-0.02-0.395.235.35.178830100
17486406005.19-0.05-0.955.235.26999995.1210195500
17485541405.24-0.09-1.695.335.385.229697100
17484678005.33-0.24-4.315.575.595.2816344700
17483814005.570.244.505.355.635.3517106400
17482949405.3300.005.355.375.30999993438100
17480358005.330.112.115.25.355.1510477600
17479493405.22-0.09-1.695.345.365.229029000
17478630005.3099999-0.15-2.755.465.465.30999998918400
17477765405.46-0.01-0.185.51999995.51999995.47222000
17476902005.47-0.04-0.735.55.55999995.465626400
17474310005.51-0.04-0.725.485.545.468741900
17473445405.550.050.915.55.595.486406100
17472582005.5-0.04-0.725.55999995.575.458554300
17471717405.540.091.655.435.615.4210161500
17470854005.450.071.305.555.65.429080100
17468262005.38-0.23-4.105.645.645.269999917466500
17467398005.610.173.135.51999995.695.5110864800
17466533405.440.040.745.445.495.379615400
17465670005.4-0.02-0.375.455.545.395482900
17464806005.42-0.1-1.815.545.595.396507000
17462214005.5199999-0.01-0.185.545.55999995.4410241800
17460486005.53-0.19-3.325.695.75.512701700
17459622005.72-0.02-0.355.755.825.710766600
17458758005.740.030.535.735.795.679814300
17456166005.71-0.14-2.395.835.95.6917736300
17455302005.85-0.23-3.786.156.255.6748299100
17454437406.080.356.115.836.115.8319100400
17453574005.730.091.605.675.795.628952700
17449254005.640.071.265.595.75.55999999092900
17448390005.570.091.645.425.635.414220100
17447526005.48-0.09-1.625.595.75.468825300
17446662005.570.234.315.495.615.4611236300

Seu Histórico Recente

Delayed Upgrade Clock