Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 11 | 11 | 11 | 200 | 11 | PR |
| 26 | 1.1 | 11.1111111111 | 9.9 | 13.74 | 9.9 | 150 | 11.54666667 | PR |
| 52 | -3.5 | -24.1379310345 | 14.5 | 16.98 | 9.88 | 200 | 13.37 | PR |
| 156 | -6 | -35.2941176471 | 17 | 21 | 9.88 | 227 | 15.93960526 | PR |
| 260 | 1.5 | 15.7894736842 | 9.5 | 30.85 | 8.52 | 417 | 17.38554404 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740605340 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1740518940 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1740432540 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1740173340 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1740086940 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1740000540 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1739914140 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1739827740 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1739568540 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1739482140 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1739395740 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1739309340 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1739222940 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738963740 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738877340 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738790940 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738704540 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738618140 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738358940 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738272540 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738186140 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738099740 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738013340 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1737754140 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1737667740 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1737581340 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1737494940 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1737408540 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1737149340 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1737062940 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736976540 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736890140 | 11 | -2.74 | -19.94 | 11 | 11 | 11 | 200 |
| 1736773200 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1736514000 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1736427600 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1736341200 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1736254800 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1736168400 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1735909200 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1735822800 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1735563600 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1735304400 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1735218000 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1734958800 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1734699600 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1734613200 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1734526800 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1734440400 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1734354000 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1734094800 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1734008400 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1733922000 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1733835600 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1733749200 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1733490000 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1733403600 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1733317200 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1733230800 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1733144400 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1732885200 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1732798800 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1732712400 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
