Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 8 | 8 | 8 | 200 | 8 | PR |
| 12 | -1 | -11.1111111111 | 9 | 9.12 | 8 | 300 | 8.56055556 | PR |
| 26 | -3 | -27.2727272727 | 11 | 11 | 8 | 263 | 8.90904762 | PR |
| 52 | -4 | -33.3333333333 | 12 | 13.74 | 8 | 221 | 9.74806452 | PR |
| 156 | -5.56 | -41.0029498525 | 13.56 | 17.99 | 8 | 239 | 14.04550388 | PR |
| 260 | -1.5 | -15.7894736842 | 9.5 | 30.85 | 8 | 410 | 17.23350847 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750282200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1750195800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1750109400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1749850200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1749763800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1749677400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1749591000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1749504600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1749245400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1749159000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1749072600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1748986200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1748899800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1748640600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 300 |
| 1748554200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1748467800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1748381400 | 8 | -0.03 | -0.37 | 8 | 8 | 8 | 100 |
| 1748295000 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1748035800 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1747949400 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1747863000 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1747776600 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1747690200 | 8.03 | -0.38 | -4.52 | 8.03 | 8.03 | 8.03 | 300 |
| 1747431000 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1747344600 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1747258200 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1747171800 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1747085400 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1746826200 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1746739800 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1746653400 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1746567000 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1746480600 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1746221400 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1746048600 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 100 |
| 1745962200 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1745875800 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1745616600 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1745530200 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1745443800 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1745357400 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1744925400 | 8.41 | -0.61 | -6.76 | 8.41 | 8.41 | 8.41 | 100 |
| 1744839000 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 0 |
| 1744752600 | 9.02 | -1.98 | -18.00 | 9 | 9.1199999 | 9 | 900 |
| 1744666200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1744407000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1744320600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1744234200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1744147800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1744061400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1743802200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1743715800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1743629400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1743543000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1743456600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1743197400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1743111000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1743024600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1742938200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 100 |
| 1742821200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1742562000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1742475600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1742389200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
