Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.75 | 4.98007968127 | 55.22 | 58.16 | 54.72 | 38641240 | 56.48776871 | CS |
| 4 | 5.37 | 10.2091254753 | 52.6 | 58.16 | 52.54 | 28803270 | 55.0621454 | CS |
| 12 | -0.28 | -0.480686695279 | 58.25 | 60.19 | 50.87 | 29814818 | 54.69664694 | CS |
| 26 | -0.28 | -0.480686695279 | 58.25 | 65.35 | 50.87 | 25578691 | 57.36419015 | CS |
| 52 | -7.65 | -11.6580310881 | 65.62 | 69.07 | 50.87 | 24130798 | 59.58912332 | CS |
| 156 | -28.63 | -33.0600461894 | 86.6 | 107.11 | 50.87 | 27102789 | 71.04307321 | CS |
| 260 | 6.97 | 13.6666666667 | 51 | 120.45 | 32.45 | 27814879 | 73.22660311 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740087000 | 57.74 | 2.05 | 3.68 | 56.8 | 58.16 | 56.48 | 76934000 |
| 1740000540 | 55.69 | -0.05 | -0.09 | 55.3 | 55.73 | 54.72 | 26472500 |
| 1739914140 | 55.74 | 0.37 | 0.67 | 55.6 | 55.97 | 55.51 | 27608200 |
| 1739827800 | 55.37 | -0.3 | -0.54 | 55.64 | 55.92 | 55.28 | 12391400 |
| 1739568600 | 55.67 | 0.81 | 1.48 | 55.22 | 55.81 | 55 | 49800100 |
| 1739482140 | 54.86 | 0.07 | 0.13 | 54.85 | 55 | 54.13 | 21749900 |
| 1739395740 | 54.79 | -0.37 | -0.67 | 55.01 | 55.29 | 54.7 | 35432600 |
| 1739309400 | 55.16 | -0.24 | -0.43 | 54.91 | 55.19 | 54.39 | 18198300 |
| 1739222940 | 55.4 | 0.57 | 1.04 | 54.87 | 55.4 | 54.84 | 15566300 |
| 1738963800 | 54.83 | -0.3 | -0.54 | 55.3 | 55.78 | 54.56 | 24389300 |
| 1738877340 | 55.13 | 0.82 | 1.51 | 55.4 | 55.64 | 54.97 | 32789000 |
| 1738790940 | 54.31 | 0.29 | 0.54 | 53.91 | 54.46 | 53.86 | 21674700 |
| 1738704600 | 54.02 | -0.19 | -0.35 | 54.13 | 54.71 | 53.81 | 32648700 |
| 1738618200 | 54.21 | 0.04 | 0.07 | 53.73 | 54.28 | 53.33 | 27216400 |
| 1738358940 | 54.17 | -0.86 | -1.56 | 54.99 | 55.21 | 54 | 25461000 |
| 1738272540 | 55.03 | 2.23 | 4.22 | 53.3 | 55.6 | 53.28 | 40562400 |
| 1738186200 | 52.8 | 0.15 | 0.28 | 52.8 | 53.51 | 52.63 | 19220300 |
| 1738099740 | 52.65 | -1.31 | -2.43 | 53.59 | 53.78 | 52.54 | 22932900 |
| 1738013340 | 53.96 | 0.93 | 1.75 | 52.89 | 53.98 | 52.57 | 24531300 |
| 1737754200 | 53.03 | 0.71 | 1.36 | 52.6 | 53.19 | 52.6 | 20486100 |
| 1737667740 | 52.32 | -1.7 | -3.15 | 52.95 | 52.99 | 51.84 | 25097300 |
| 1737581400 | 54.02 | 0 | 0.00 | 54.02 | 54.02 | 54.02 | 0 |
| 1737495000 | 54.02 | -0.27 | -0.50 | 54.29 | 54.32 | 53.25 | 28798700 |
| 1737408600 | 54.29 | -0.2 | -0.37 | 54.22 | 54.49 | 53.76 | 12317600 |
| 1737149400 | 54.49 | 1.82 | 3.46 | 53.15 | 54.49 | 52.98 | 54274500 |
| 1737062940 | 52.67 | 0.07 | 0.13 | 52.29 | 53.27 | 52 | 220262800 |
| 1736976540 | 52.6 | 0.75 | 1.45 | 52.14 | 52.68 | 51.63 | 35137700 |
| 1736890140 | 51.85 | 0.34 | 0.66 | 51.95 | 52.43 | 51.63 | 21359000 |
| 1736803740 | 51.51 | -0.01 | -0.02 | 52 | 52.31 | 50.87 | 30845300 |
| 1736544540 | 51.52 | 0.29 | 0.57 | 51.54 | 52.31 | 51.23 | 25832500 |
| 1736458140 | 51.23 | -0.32 | -0.62 | 52.05 | 52.25 | 51.14 | 15865200 |
| 1736371740 | 51.55 | -0.5 | -0.96 | 52.03 | 52.29 | 51.43 | 24423800 |
| 1736285400 | 52.05 | -0.51 | -0.97 | 52.63 | 52.89 | 51.94 | 22070200 |
| 1736198940 | 52.56 | -0.68 | -1.28 | 53.48 | 53.79 | 52.48 | 21689500 |
| 1735939740 | 53.24 | -1.01 | -1.86 | 53.9 | 54 | 52.88 | 23595200 |
| 1735853400 | 54.25 | -0.3 | -0.55 | 54.71 | 55.1 | 54.23 | 17623900 |
| 1735594200 | 54.55 | -0.19 | -0.35 | 54.9 | 55.19 | 54.55 | 11250900 |
| 1735334940 | 54.74 | -0.27 | -0.49 | 54.73 | 55.08 | 54.46 | 16618700 |
| 1735248540 | 55.01 | 0.16 | 0.29 | 54.85 | 55.4 | 54.4 | 13155800 |
| 1734989340 | 54.85 | 0.23 | 0.42 | 54.67 | 55.23 | 54.4 | 18587700 |
| 1734730200 | 54.62 | 0.85 | 1.58 | 53.42 | 54.62 | 53.33 | 64721400 |
| 1734643800 | 53.77 | -1.04 | -1.90 | 55.02 | 55.17 | 53.6 | 29529900 |
| 1734557400 | 54.81 | -1.3 | -2.32 | 55.77 | 55.87 | 54.76 | 34657200 |
| 1734470940 | 56.11 | 0.28 | 0.50 | 55.88 | 56.4 | 55.65 | 22987600 |
| 1734384540 | 55.83 | -0.03 | -0.05 | 55.85 | 56.54 | 55.34 | 18958500 |
| 1734125340 | 55.86 | -0.85 | -1.50 | 56.48 | 56.71 | 55.7 | 18519100 |
| 1734039000 | 56.71 | -2.13 | -3.62 | 57.4 | 57.68 | 56.67 | 28840800 |
| 1733952540 | 58.84 | -0.93 | -1.56 | 59.5 | 59.59 | 58.45 | 30138500 |
| 1733866140 | 59.77 | -0.06 | -0.10 | 59.74 | 59.94 | 59.29 | 13089300 |
| 1733779740 | 59.83 | 3.02 | 5.32 | 58.5 | 60.19 | 58.37 | 40440600 |
| 1733520600 | 56.81 | -0.99 | -1.71 | 57.47 | 57.66 | 56.75 | 17846300 |
| 1733434200 | 57.8 | 0.47 | 0.82 | 57.46 | 57.8 | 56.87 | 14160000 |
| 1733347800 | 57.33 | -1.14 | -1.95 | 58.4 | 58.48 | 56.96 | 25109200 |
| 1733261340 | 58.47 | -0.45 | -0.76 | 59.3 | 59.36 | 58.47 | 15957500 |
| 1733174940 | 58.92 | 0.14 | 0.24 | 58.85 | 59.38 | 58.69 | 18972100 |
| 1732915740 | 58.78 | 1.25 | 2.17 | 58.25 | 59.21 | 58.15 | 31015300 |
| 1732829400 | 57.53 | -0.6 | -1.03 | 57.9 | 58.8 | 57.27 | 20467000 |
| 1732743000 | 58.13 | 0.7 | 1.22 | 57.87 | 58.42 | 57.6 | 22111200 |
| 1732656600 | 57.43 | -0.74 | -1.27 | 58.29 | 58.49 | 57.15 | 21406600 |
| 1732570140 | 58.17 | -0.01 | -0.02 | 58.18 | 58.56 | 58.12 | 17444500 |
| 1732310940 | 58.18 | 0.56 | 0.97 | 57.44 | 58.27 | 57.25 | 12580100 |
| 1732224600 | 57.62 | -0.06 | -0.10 | 57.5 | 57.8 | 57.21 | 15428500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
