Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9 | -1.5363605326 | 58.58 | 58.59 | 56.84 | 19887550 | 57.21223057 | CS |
| 4 | -2.47 | -4.106400665 | 60.15 | 63.99 | 56.84 | 20895826 | 60.62849675 | CS |
| 12 | -2.02 | -3.38358458961 | 59.7 | 65.35 | 55.93 | 22938783 | 60.512729 | CS |
| 26 | -8.46 | -12.7910492894 | 66.14 | 67.1 | 55.48 | 21992547 | 60.53119766 | CS |
| 52 | -18.12 | -23.9050131926 | 75.8 | 78.55 | 55.48 | 23077562 | 64.03338872 | CS |
| 156 | -5.59 | -8.83515094041 | 63.27 | 107.11 | 55.48 | 26825977 | 73.24692788 | CS |
| 260 | 9.57 | 19.8919143629 | 48.11 | 120.45 | 32.45 | 27414528 | 73.40155968 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732051800 | 57.68 | 0.13 | 0.23 | 57.8 | 57.98 | 57.46 | 12902100 |
| 1731965340 | 57.55 | 0.71 | 1.25 | 57.09 | 57.78 | 56.97 | 14300000 |
| 1731619800 | 56.84 | -0.32 | -0.56 | 57.16 | 57.34 | 56.84 | 17927700 |
| 1731533400 | 57.16 | -0.16 | -0.28 | 57.32 | 57.72 | 57.11 | 20354900 |
| 1731446940 | 57.32 | -1.33 | -2.27 | 58.58 | 58.59 | 57.2 | 26967600 |
| 1731360540 | 58.65 | -1.98 | -3.27 | 59.75 | 59.87 | 58.65 | 24483700 |
| 1731101400 | 60.63 | -2.93 | -4.61 | 61.99 | 62.05 | 59.7 | 48215200 |
| 1731014940 | 63.56 | 2.14 | 3.48 | 62.02 | 63.99 | 62 | 38173300 |
| 1730928600 | 61.42 | -0.7 | -1.13 | 61.3 | 61.63 | 60.74 | 19726800 |
| 1730842200 | 62.12 | -0.55 | -0.88 | 62.95 | 63.11 | 61.96 | 16368800 |
| 1730755800 | 62.67 | 0.74 | 1.19 | 62.4 | 62.87 | 62.12 | 12360000 |
| 1730496600 | 61.93 | -0.11 | -0.18 | 62.14 | 62.44 | 61.79 | 15232000 |
| 1730410200 | 62.04 | -0.39 | -0.62 | 62.34 | 62.59 | 61.8 | 16535800 |
| 1730323800 | 62.43 | -0.15 | -0.24 | 62.5 | 62.69 | 62.12 | 12249700 |
| 1730237340 | 62.58 | -0.34 | -0.54 | 63.25 | 63.44 | 62.55 | 14880800 |
| 1730151000 | 62.92 | 0.99 | 1.60 | 62.5 | 62.94 | 62.19 | 16540400 |
| 1729891800 | 61.93 | 2.19 | 3.67 | 60.57 | 62.47 | 60.52 | 38436100 |
| 1729805400 | 59.74 | 0.54 | 0.91 | 59.34 | 59.74 | 59.21 | 11307200 |
| 1729719000 | 59.2 | -1.21 | -2.00 | 59.89 | 59.9 | 59.15 | 18169000 |
| 1729632600 | 60.41 | 0.2 | 0.33 | 60.15 | 60.66 | 59.9 | 14791700 |
| 1729546140 | 60.21 | -0.26 | -0.43 | 61.35 | 61.38 | 60.15 | 18902900 |
| 1729287000 | 60.47 | -0.28 | -0.46 | 61.19 | 61.47 | 60.45 | 21711700 |
| 1729200540 | 60.75 | -1.55 | -2.49 | 61.02 | 61.32 | 60.64 | 20275200 |
| 1729114140 | 62.3 | 1.17 | 1.91 | 61.93 | 62.38 | 61.58 | 29597300 |
| 1729027740 | 61.13 | -0.77 | -1.24 | 61.1 | 61.2 | 60.57 | 25541900 |
| 1728941340 | 61.9 | -0.27 | -0.43 | 62.32 | 62.52 | 61.33 | 44931300 |
| 1728682200 | 62.17 | 0.84 | 1.37 | 60.99 | 62.27 | 60.98 | 20916300 |
| 1728595740 | 61.33 | 0.25 | 0.41 | 61.45 | 61.45 | 60.75 | 17143400 |
| 1728509400 | 61.08 | -0.06 | -0.10 | 60.67 | 61.08 | 60.25 | 22688800 |
| 1728422940 | 61.14 | -1.91 | -3.03 | 61.01 | 61.14 | 60.6 | 37988900 |
| 1728336600 | 63.05 | 0.6 | 0.96 | 62.9 | 63.74 | 62.44 | 22408400 |
| 1728077400 | 62.45 | -0.36 | -0.57 | 62.92 | 63.01 | 62.3 | 16256500 |
| 1727991000 | 62.81 | -1.46 | -2.27 | 63.63 | 63.8 | 62.43 | 26608900 |
| 1727904540 | 64.269999 | 0.32 | 0.50 | 64.42 | 65.349999 | 63.97 | 20271200 |
| 1727818200 | 63.95 | 0.41 | 0.65 | 63.5 | 64.25 | 63.15 | 18054900 |
| 1727731800 | 63.54 | -0.26 | -0.41 | 65.319999 | 65.319999 | 63.45 | 28860500 |
| 1727472600 | 63.8 | -0.53 | -0.82 | 64.7 | 65.04 | 63.17 | 37221200 |
| 1727386140 | 64.33 | 3.78 | 6.24 | 62.6 | 64.379999 | 62.45 | 61285000 |
| 1727299740 | 60.55 | 0.15 | 0.25 | 60.72 | 61.25 | 60.42 | 21502000 |
| 1727213400 | 60.4 | 2.83 | 4.92 | 60.21 | 60.74 | 59.64 | 44831900 |
| 1727127000 | 57.57 | 0.29 | 0.51 | 57.09 | 57.86 | 56.6 | 18113800 |
| 1726867800 | 57.28 | -0.82 | -1.41 | 57.71 | 58.16 | 56.95 | 30738300 |
| 1726781400 | 58.1 | 0.52 | 0.90 | 58.57 | 58.85 | 58.08 | 19206300 |
| 1726695000 | 57.58 | -0.62 | -1.07 | 57.59 | 58.17 | 57.45 | 14364500 |
| 1726608600 | 58.2 | -0.21 | -0.36 | 58.37 | 58.55 | 57.9 | 12019100 |
| 1726522200 | 58.41 | -0.14 | -0.24 | 58.43 | 58.55 | 58.08 | 10485100 |
| 1726263000 | 58.55 | 0.45 | 0.77 | 58.1 | 59 | 58.03 | 15033800 |
| 1726176540 | 58.1 | 0.45 | 0.78 | 58.1 | 58.54 | 57.96 | 17892800 |
| 1726090140 | 57.65 | 1.65 | 2.95 | 56.74 | 57.65 | 56.71 | 25520900 |
| 1726003740 | 56 | -0.74 | -1.30 | 56.84 | 56.9 | 55.93 | 17525100 |
| 1725917400 | 56.74 | 0.06 | 0.11 | 57.11 | 57.34 | 56.67 | 10099400 |
| 1725658200 | 56.68 | -0.81 | -1.41 | 57.5 | 57.52 | 56.58 | 17892400 |
| 1725571800 | 57.49 | 0.54 | 0.95 | 56.89 | 57.64 | 56.73 | 16550500 |
| 1725485400 | 56.95 | 0.32 | 0.57 | 56.7 | 57.44 | 56.47 | 19382900 |
| 1725399000 | 56.63 | -2.1 | -3.58 | 57.95 | 57.95 | 56.47 | 29331900 |
| 1725312600 | 58.73 | -0.8 | -1.34 | 58.82 | 58.88 | 58.42 | 13097300 |
| 1725053400 | 59.53 | 0.28 | 0.47 | 59.12 | 59.73 | 59.08 | 36674500 |
| 1724967000 | 59.25 | -0.15 | -0.25 | 59.41 | 59.97 | 59.1 | 19101100 |
| 1724880600 | 59.4 | -0.4 | -0.67 | 59.37 | 59.5 | 58.68 | 21218300 |
| 1724794140 | 59.8 | 1.66 | 2.86 | 59.7 | 60.14 | 59.09 | 35121300 |
| 1724707740 | 58.14 | 0.67 | 1.17 | 58.5 | 58.55 | 58.04 | 17107800 |
| 1724448600 | 57.47 | -0.99 | -1.69 | 58.26 | 58.38 | 57.25 | 24006900 |
| 1724362140 | 58.46 | 0.06 | 0.10 | 58.24 | 58.46 | 57.85 | 17627400 |
| 1724275740 | 58.4 | 1.22 | 2.13 | 58.25 | 58.56 | 58.1 | 23051100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
