ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Vale SA

Vale SA (VALE3)

55,23
1,19
( 2,20% )
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.27-0.48648648648655.557.1253.541510162054.51068193CS
42.334.40453686252.957.1249.722496392152.70612628CS
122.454.6419098143252.7857.1249.721908493553.2616744CS
263.697.1594877764851.5458.5748.772499041554.08392165CS
52-7.44-11.871708951762.6765.3548.772414474656.48555556CS
156-18.92-25.515846257674.1598.2948.772603729866.91486168CS
260-1.29-2.2823779193256.52120.4548.772692540774.5684271CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
175209654053.7-0.74-1.3654.754.753.5412066800
175201008054.440.050.0954.5255.5954.3626613700
175192380054.39-0.85-1.5455.0555.1854.213161400
175166460055.240.220.4055.0355.2954.755446200
175157814055.02-0.15-0.2755.555.8854.8218220000
175149180055.171.783.3353.8155.753.863030200
175140540053.390.791.5052.653.7152.521827100
175131900052.6-0.49-0.9252.7953.0352.4419900500
175105980053.091.042.0052.1953.0951.9125952200
175097340052.051.673.3150.8452.350.8439634000
175088700050.38-0.2-0.4050.2550.649.7223292900
175080054050.580.090.1850.7450.7550.1418548100
175071414050.490.541.0850.0250.5749.8317233100
175045500049.95-1.29-2.5251.2451.2849.9239863300
175028220051.24-0.23-0.4551.4151.7351.0820458700
175019580051.47-2.31-4.3053.6353.8951.3843562200
175010940053.781.733.3252.3154.0552.3141137500
174985020052.05-0.81-1.5352.0752.5151.9613253200
174976380052.86-0.19-0.3652.953.0452.4711113400
174967740053.05-0.75-1.3953.8153.8152.9913625300
174959100053.80.50.9453.353.8753.1118876000
174950460053.30.340.6452.8953.352.6212983800
174924540052.960.010.0253.1553.4752.7116637200
174915900052.950.581.115353.6652.8712580700
174907254052.37-0.25-0.4852.6253.3352.3511555900
174898620052.620.120.2351.9352.6451.8712783100
174889980052.50.440.8552.5852.7552.2619244600
174864060052.06-1.29-2.4253.3553.3952.0528275500
174855414053.35-0.1-0.1953.7353.8853.3310208900
174846780053.45-0.39-0.7253.7453.7953.1917673100
174838140053.84-0.14-0.265454.2153.6217932500
174829494053.98-0.28-0.5253.9454.0953.87150500
174803580054.260.260.485454.4453.5914738000
174794934054-0.53-0.9754.6254.6453.9418382600
174786300054.53-0.74-1.3455.1555.354.4414466400
174777654055.27-0.05-0.0955.3355.5355.0910442600
174769020055.32-0.1-0.185555.554.8714463200
174743100055.42-0.09-0.1655.255.6754.8118150100
174734454055.510.661.205555.6554.8413924000
174725820054.85-0.37-0.6755.555.6954.7716250200
174717174055.220.941.7354.4955.4354.1321174500
174708540054.281.322.4954.5655.254.2126465000
174682620052.960.130.255353.0852.5115544400
174673980052.83-0.09-0.1752.953.352.6715400500
174665334052.92-0.06-0.1153.5553.5552.6611229500
174656700052.980.020.0452.9953.5852.9212051700
174648060052.960.170.3252.953.0852.7312153300
174622140052.79-0.21-0.4053.2653.5652.5517132300
174604860053-0.85-1.5852.653.2552.2118740900
174596220053.85-0.17-0.3154.2154.3453.811788900
174587580054.020.180.3353.954.1853.6311978900
174561660053.84-1.56-2.8254.554.6253.6426156800
174553020055.41.061.9554.4555.6754.3119587800
174544374054.340.490.9154.955.3554.3418334900
174535740053.851.142.1653.1654.2952.7616763500
174492540052.710.150.2952.7853.3252.5623135300
174483900052.56-1.1-2.0553.5253.6452.4223069100
174475260053.66-0.64-1.1854.3854.6553.5317440200
174466620054.30.50.9354.454.8854.1919945400
174440700053.81.12.0952.5654.1552.5622113100
174432060052.70.891.7252.153.2451.4637985800

Seu Histórico Recente

Delayed Upgrade Clock