Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -0.486486486486 | 55.5 | 57.12 | 53.54 | 15101620 | 54.51068193 | CS |
| 4 | 2.33 | 4.404536862 | 52.9 | 57.12 | 49.72 | 24963921 | 52.70612628 | CS |
| 12 | 2.45 | 4.64190981432 | 52.78 | 57.12 | 49.72 | 19084935 | 53.2616744 | CS |
| 26 | 3.69 | 7.15948777648 | 51.54 | 58.57 | 48.77 | 24990415 | 54.08392165 | CS |
| 52 | -7.44 | -11.8717089517 | 62.67 | 65.35 | 48.77 | 24144746 | 56.48555556 | CS |
| 156 | -18.92 | -25.5158462576 | 74.15 | 98.29 | 48.77 | 26037298 | 66.91486168 | CS |
| 260 | -1.29 | -2.28237791932 | 56.52 | 120.45 | 48.77 | 26925407 | 74.5684271 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752096540 | 53.7 | -0.74 | -1.36 | 54.7 | 54.7 | 53.54 | 12066800 |
| 1752010080 | 54.44 | 0.05 | 0.09 | 54.52 | 55.59 | 54.36 | 26613700 |
| 1751923800 | 54.39 | -0.85 | -1.54 | 55.05 | 55.18 | 54.2 | 13161400 |
| 1751664600 | 55.24 | 0.22 | 0.40 | 55.03 | 55.29 | 54.75 | 5446200 |
| 1751578140 | 55.02 | -0.15 | -0.27 | 55.5 | 55.88 | 54.82 | 18220000 |
| 1751491800 | 55.17 | 1.78 | 3.33 | 53.81 | 55.7 | 53.8 | 63030200 |
| 1751405400 | 53.39 | 0.79 | 1.50 | 52.6 | 53.71 | 52.5 | 21827100 |
| 1751319000 | 52.6 | -0.49 | -0.92 | 52.79 | 53.03 | 52.44 | 19900500 |
| 1751059800 | 53.09 | 1.04 | 2.00 | 52.19 | 53.09 | 51.91 | 25952200 |
| 1750973400 | 52.05 | 1.67 | 3.31 | 50.84 | 52.3 | 50.84 | 39634000 |
| 1750887000 | 50.38 | -0.2 | -0.40 | 50.25 | 50.6 | 49.72 | 23292900 |
| 1750800540 | 50.58 | 0.09 | 0.18 | 50.74 | 50.75 | 50.14 | 18548100 |
| 1750714140 | 50.49 | 0.54 | 1.08 | 50.02 | 50.57 | 49.83 | 17233100 |
| 1750455000 | 49.95 | -1.29 | -2.52 | 51.24 | 51.28 | 49.92 | 39863300 |
| 1750282200 | 51.24 | -0.23 | -0.45 | 51.41 | 51.73 | 51.08 | 20458700 |
| 1750195800 | 51.47 | -2.31 | -4.30 | 53.63 | 53.89 | 51.38 | 43562200 |
| 1750109400 | 53.78 | 1.73 | 3.32 | 52.31 | 54.05 | 52.31 | 41137500 |
| 1749850200 | 52.05 | -0.81 | -1.53 | 52.07 | 52.51 | 51.96 | 13253200 |
| 1749763800 | 52.86 | -0.19 | -0.36 | 52.9 | 53.04 | 52.47 | 11113400 |
| 1749677400 | 53.05 | -0.75 | -1.39 | 53.81 | 53.81 | 52.99 | 13625300 |
| 1749591000 | 53.8 | 0.5 | 0.94 | 53.3 | 53.87 | 53.11 | 18876000 |
| 1749504600 | 53.3 | 0.34 | 0.64 | 52.89 | 53.3 | 52.62 | 12983800 |
| 1749245400 | 52.96 | 0.01 | 0.02 | 53.15 | 53.47 | 52.71 | 16637200 |
| 1749159000 | 52.95 | 0.58 | 1.11 | 53 | 53.66 | 52.87 | 12580700 |
| 1749072540 | 52.37 | -0.25 | -0.48 | 52.62 | 53.33 | 52.35 | 11555900 |
| 1748986200 | 52.62 | 0.12 | 0.23 | 51.93 | 52.64 | 51.87 | 12783100 |
| 1748899800 | 52.5 | 0.44 | 0.85 | 52.58 | 52.75 | 52.26 | 19244600 |
| 1748640600 | 52.06 | -1.29 | -2.42 | 53.35 | 53.39 | 52.05 | 28275500 |
| 1748554140 | 53.35 | -0.1 | -0.19 | 53.73 | 53.88 | 53.33 | 10208900 |
| 1748467800 | 53.45 | -0.39 | -0.72 | 53.74 | 53.79 | 53.19 | 17673100 |
| 1748381400 | 53.84 | -0.14 | -0.26 | 54 | 54.21 | 53.62 | 17932500 |
| 1748294940 | 53.98 | -0.28 | -0.52 | 53.94 | 54.09 | 53.8 | 7150500 |
| 1748035800 | 54.26 | 0.26 | 0.48 | 54 | 54.44 | 53.59 | 14738000 |
| 1747949340 | 54 | -0.53 | -0.97 | 54.62 | 54.64 | 53.94 | 18382600 |
| 1747863000 | 54.53 | -0.74 | -1.34 | 55.15 | 55.3 | 54.44 | 14466400 |
| 1747776540 | 55.27 | -0.05 | -0.09 | 55.33 | 55.53 | 55.09 | 10442600 |
| 1747690200 | 55.32 | -0.1 | -0.18 | 55 | 55.5 | 54.87 | 14463200 |
| 1747431000 | 55.42 | -0.09 | -0.16 | 55.2 | 55.67 | 54.81 | 18150100 |
| 1747344540 | 55.51 | 0.66 | 1.20 | 55 | 55.65 | 54.84 | 13924000 |
| 1747258200 | 54.85 | -0.37 | -0.67 | 55.5 | 55.69 | 54.77 | 16250200 |
| 1747171740 | 55.22 | 0.94 | 1.73 | 54.49 | 55.43 | 54.13 | 21174500 |
| 1747085400 | 54.28 | 1.32 | 2.49 | 54.56 | 55.2 | 54.21 | 26465000 |
| 1746826200 | 52.96 | 0.13 | 0.25 | 53 | 53.08 | 52.51 | 15544400 |
| 1746739800 | 52.83 | -0.09 | -0.17 | 52.9 | 53.3 | 52.67 | 15400500 |
| 1746653340 | 52.92 | -0.06 | -0.11 | 53.55 | 53.55 | 52.66 | 11229500 |
| 1746567000 | 52.98 | 0.02 | 0.04 | 52.99 | 53.58 | 52.92 | 12051700 |
| 1746480600 | 52.96 | 0.17 | 0.32 | 52.9 | 53.08 | 52.73 | 12153300 |
| 1746221400 | 52.79 | -0.21 | -0.40 | 53.26 | 53.56 | 52.55 | 17132300 |
| 1746048600 | 53 | -0.85 | -1.58 | 52.6 | 53.25 | 52.21 | 18740900 |
| 1745962200 | 53.85 | -0.17 | -0.31 | 54.21 | 54.34 | 53.8 | 11788900 |
| 1745875800 | 54.02 | 0.18 | 0.33 | 53.9 | 54.18 | 53.63 | 11978900 |
| 1745616600 | 53.84 | -1.56 | -2.82 | 54.5 | 54.62 | 53.64 | 26156800 |
| 1745530200 | 55.4 | 1.06 | 1.95 | 54.45 | 55.67 | 54.31 | 19587800 |
| 1745443740 | 54.34 | 0.49 | 0.91 | 54.9 | 55.35 | 54.34 | 18334900 |
| 1745357400 | 53.85 | 1.14 | 2.16 | 53.16 | 54.29 | 52.76 | 16763500 |
| 1744925400 | 52.71 | 0.15 | 0.29 | 52.78 | 53.32 | 52.56 | 23135300 |
| 1744839000 | 52.56 | -1.1 | -2.05 | 53.52 | 53.64 | 52.42 | 23069100 |
| 1744752600 | 53.66 | -0.64 | -1.18 | 54.38 | 54.65 | 53.53 | 17440200 |
| 1744666200 | 54.3 | 0.5 | 0.93 | 54.4 | 54.88 | 54.19 | 19945400 |
| 1744407000 | 53.8 | 1.1 | 2.09 | 52.56 | 54.15 | 52.56 | 22113100 |
| 1744320600 | 52.7 | 0.89 | 1.72 | 52.1 | 53.24 | 51.46 | 37985800 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
