Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.04 | 4.00052638505 | 75.99 | 79.03 | 75 | 9464 | 75.8072577 | DR |
| 4 | -1.32 | -1.64281269446 | 80.35 | 80.87 | 73.64 | 17504 | 76.86361823 | DR |
| 12 | 4.56 | 6.12327111589 | 74.47 | 80.88 | 70.55 | 16902 | 75.57999176 | DR |
| 26 | 9.13 | 13.0615164521 | 69.9 | 80.88 | 67.76 | 16064 | 74.08487063 | DR |
| 52 | 18.91 | 31.4537591484 | 60.12 | 80.88 | 56.5 | 12569 | 71.25675869 | DR |
| 156 | 15.78 | 24.9486166008 | 63.25 | 80.88 | 46.56 | 27993 | 58.05067383 | DR |
| 260 | -656.02 | -89.2483504524 | 735.05 | 1289.99 | 1 | 24038 | 74.82503231 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728682200 | 79.03 | 1.48 | 1.91 | 77.55 | 79.03 | 77.55 | 14863 |
| 1728595740 | 77.55 | 0 | 0.00 | 77.55 | 77.55 | 76.92 | 3304 |
| 1728509400 | 77.55 | 1.78 | 2.35 | 76.53 | 77.67 | 76.53 | 10101 |
| 1728422940 | 75.77 | 0.77 | 1.03 | 75.62 | 76.28 | 75.44 | 4052 |
| 1728336600 | 75 | -0.37 | -0.49 | 75.37 | 75.76 | 75 | 27442 |
| 1728077400 | 75.37 | -0.33 | -0.44 | 75.99 | 76.49 | 75.2 | 2419 |
| 1727991000 | 75.7 | 0.23 | 0.30 | 75.47 | 76.44 | 75.44 | 24551 |
| 1727904540 | 75.47 | 0.01 | 0.01 | 75.8 | 75.8 | 74.95 | 5087 |
| 1727818200 | 75.46 | 0.77 | 1.03 | 75.44 | 76.15 | 74.42 | 50903 |
| 1727731800 | 74.69 | 0.21 | 0.28 | 75.23 | 75.32 | 74.48 | 2558 |
| 1727472600 | 74.48 | 0.24 | 0.32 | 74.94 | 75.65 | 74.35 | 14568 |
| 1727386140 | 74.24 | 0.11 | 0.15 | 74.12 | 74.82 | 73.64 | 15235 |
| 1727299740 | 74.13 | -0.67 | -0.90 | 75.25 | 75.25 | 73.65 | 20316 |
| 1727213400 | 74.8 | -5.55 | -6.91 | 77.5 | 77.5 | 74.5 | 45413 |
| 1727127000 | 80.35 | 1.55 | 1.97 | 78.87 | 80.35 | 78.87 | 40310 |
| 1726867800 | 78.8 | 1.52 | 1.97 | 77.75 | 78.8 | 77.68 | 10101 |
| 1726781400 | 77.28 | -1.34 | -1.70 | 78.81 | 79.2 | 76.71 | 3933 |
| 1726695000 | 78.62 | -1.68 | -2.09 | 78.86 | 80.01 | 78.35 | 4574 |
| 1726608600 | 80.3 | 0.14 | 0.17 | 80.87 | 80.87 | 79.73 | 3855 |
| 1726522200 | 80.16 | -0.19 | -0.24 | 80.35 | 80.58 | 79.35 | 54500 |
| 1726263000 | 80.35 | 0 | 0.00 | 80.35 | 80.35 | 79.7 | 6864 |
| 1726176540 | 80.35 | 0.35 | 0.44 | 80.23 | 80.48 | 79.75 | 9598 |
| 1726090140 | 80 | -0.49 | -0.61 | 80.47 | 80.48 | 78.68 | 3443 |
| 1726003740 | 80.49 | 0.76 | 0.95 | 80.09 | 80.88 | 79.61 | 3125 |
| 1725917400 | 79.73 | 1.59 | 2.03 | 78.48 | 80.2 | 78.48 | 3581 |
| 1725658200 | 78.14 | 0.63 | 0.81 | 77.77 | 78.2 | 77.22 | 8695 |
| 1725571800 | 77.51 | -1.64 | -2.07 | 79.15 | 79.15 | 77.38 | 4134 |
| 1725485400 | 79.15 | 0.75 | 0.96 | 79.19 | 79.43 | 78.5 | 18067 |
| 1725399000 | 78.4 | 2.13 | 2.79 | 76.82 | 79.51 | 76.82 | 44212 |
| 1725312600 | 76.27 | -0.94 | -1.22 | 77.21 | 77.21 | 74.94 | 23423 |
| 1725053400 | 77.21 | 0.03 | 0.04 | 75.63 | 78.44 | 75.5 | 5025 |
| 1724967000 | 77.18 | 2.39 | 3.20 | 75.59 | 77.54 | 75.59 | 25181 |
| 1724880600 | 74.79 | 0.29 | 0.39 | 74.8 | 75.01 | 74.18 | 7063 |
| 1724794140 | 74.5 | 1.02 | 1.39 | 73.49 | 74.73 | 73.45 | 11029 |
| 1724707740 | 73.48 | 0.37 | 0.51 | 73.12 | 74.22 | 73.12 | 6875 |
| 1724448600 | 73.11 | -1.96 | -2.61 | 75.07 | 75.07 | 73 | 5758 |
| 1724362140 | 75.07 | 1.43 | 1.94 | 74 | 75.07 | 74 | 7366 |
| 1724275740 | 73.64 | 0.49 | 0.67 | 73.48 | 74.11 | 73.21 | 12739 |
| 1724189340 | 73.15 | 1.17 | 1.63 | 72.51 | 73.4 | 72.51 | 5841 |
| 1724102940 | 71.98 | -1.26 | -1.72 | 72.9 | 72.98 | 71.66 | 3580 |
| 1723843800 | 73.24 | 0.3 | 0.41 | 72.72 | 73.5 | 72.57 | 2764 |
| 1723757340 | 72.94 | 1.49 | 2.09 | 71.73 | 73.43 | 71.73 | 16979 |
| 1723671000 | 71.45 | 0.61 | 0.86 | 71.49 | 71.49 | 70.55 | 10400 |
| 1723584600 | 70.84 | -0.36 | -0.51 | 71.88 | 71.96 | 70.84 | 5224 |
| 1723498200 | 71.2 | -0.47 | -0.66 | 71.67 | 71.89 | 71.2 | 12251 |
| 1723239000 | 71.67 | -1.33 | -1.82 | 71.6 | 71.9 | 71.43 | 6121 |
| 1723152600 | 73 | 0.77 | 1.07 | 73.13 | 73.25 | 71.75 | 10896 |
| 1723066200 | 72.23 | -0.64 | -0.88 | 72.87 | 73.98 | 72.23 | 23345 |
| 1722979740 | 72.87 | -0.89 | -1.21 | 72.77 | 73.71 | 72.59 | 7512 |
| 1722893400 | 73.76 | -2.04 | -2.69 | 75.79 | 75.99 | 73 | 36164 |
| 1722634200 | 75.8 | -0.57 | -0.75 | 75.23 | 76.43 | 75.04 | 49200 |
| 1722547800 | 76.37 | 0.98 | 1.30 | 75.39 | 76.38 | 74.76 | 37171 |
| 1722461400 | 75.39 | 1.97 | 2.68 | 74.67 | 75.65 | 74.57 | 82751 |
| 1722374940 | 73.42 | -0.16 | -0.22 | 74.5 | 74.5 | 73.22 | 6533 |
| 1722288600 | 73.58 | 0.01 | 0.01 | 73.57 | 74.21 | 72.81 | 15812 |
| 1722029400 | 73.57 | 1.68 | 2.34 | 72.22 | 73.95 | 72.21 | 9624 |
| 1721943000 | 71.89 | -0.7 | -0.96 | 73.22 | 73.22 | 71.44 | 12534 |
| 1721856600 | 72.59 | -0.21 | -0.29 | 71.92 | 72.7 | 71.1 | 52682 |
| 1721770140 | 72.8 | -1.5 | -2.02 | 74.73 | 75.24 | 72.59 | 11170 |
| 1721683800 | 74.3 | 0.3 | 0.41 | 74.01 | 74.68 | 73.56 | 30316 |
| 1721424600 | 74 | -1.46 | -1.93 | 74.47 | 75.03 | 73.56 | 15867 |
| 1721338200 | 75.46 | 0.66 | 0.88 | 75.05 | 75.87 | 74.72 | 31992 |
| 1721251800 | 74.8 | 1.43 | 1.95 | 73.4 | 74.9 | 73.4 | 50578 |
| 1721165340 | 73.37 | 0.16 | 0.22 | 73.36 | 73.55 | 72.6 | 16685 |
| 1721079000 | 73.21 | 0.68 | 0.94 | 73.08 | 73.37 | 72.58 | 15973 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
