Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 1.9884009942 | 24.14 | 25.22 | 23.32 | 3861620 | 24.1943605 | CS |
| 4 | 4.02 | 19.5145631068 | 20.6 | 25.22 | 20.4 | 4594137 | 22.62419103 | CS |
| 12 | 6.9 | 38.9390519187 | 17.72 | 25.22 | 16.3 | 4711807 | 20.18401866 | CS |
| 26 | 0.72 | 3.01255230126 | 23.9 | 25.22 | 16.3 | 4229229 | 20.22460405 | CS |
| 52 | 2.23 | 9.9598034837 | 22.39 | 29.27 | 16.3 | 3695817 | 22.26229285 | CS |
| 156 | 0.61 | 2.54060807997 | 24.01 | 35.78 | 16.3 | 2681704 | 24.35804452 | CS |
| 260 | 6.12 | 33.0810810811 | 18.5 | 35.78 | 16.3 | 2088784 | 24.65602804 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1748035800 | 24.62 | 0.62 | 2.58 | 23.79 | 24.69 | 23.32 | 3156800 |
| 1747949340 | 24 | -0.09 | -0.37 | 24.38 | 25.22 | 23.99 | 5816700 |
| 1747863000 | 24.09 | -0.79 | -3.18 | 24.82 | 24.97 | 23.8 | 4070000 |
| 1747776540 | 24.88 | 0.6 | 2.47 | 24.4 | 24.99 | 23.99 | 3113100 |
| 1747690200 | 24.28 | 0.36 | 1.51 | 23.85 | 24.48 | 23.57 | 3198800 |
| 1747431000 | 23.92 | -0.45 | -1.85 | 24.14 | 24.26 | 23.86 | 3109500 |
| 1747344540 | 24.37 | 1.31 | 5.68 | 23.1 | 24.44 | 23.03 | 8679800 |
| 1747258200 | 23.06 | 0.93 | 4.20 | 22.15 | 23.09 | 22.08 | 4691500 |
| 1747171740 | 22.13 | 0.71 | 3.31 | 21.61 | 22.59 | 21.58 | 4082300 |
| 1747085400 | 21.42 | 0.3 | 1.42 | 21.24 | 21.78 | 20.94 | 3726000 |
| 1746826200 | 21.12 | -0.77 | -3.52 | 21.91 | 22.08 | 20.74 | 4880400 |
| 1746739800 | 21.89 | 0.04 | 0.18 | 21.51 | 22.32 | 20.56 | 11991300 |
| 1746653340 | 21.85 | -0.27 | -1.22 | 22.2 | 22.3 | 21.39 | 2720600 |
| 1746567000 | 22.12 | -0.37 | -1.65 | 22.51 | 22.91 | 21.93 | 3161500 |
| 1746480600 | 22.49 | 0.38 | 1.72 | 22.2 | 22.63 | 22.04 | 2454900 |
| 1746221400 | 22.11 | 0 | 0.00 | 22.17 | 22.33 | 21.84 | 2872500 |
| 1746048600 | 22.11 | 0.55 | 2.55 | 21.44 | 22.33 | 21.3 | 5287800 |
| 1745962200 | 21.56 | 0.16 | 0.75 | 21.53 | 22.22 | 21.53 | 4620800 |
| 1745875800 | 21.4 | 0.23 | 1.09 | 21.32 | 22.04 | 21.22 | 4741000 |
| 1745616600 | 21.17 | 0.76 | 3.72 | 20.6 | 21.27 | 20.4 | 4070100 |
| 1745530200 | 20.41 | 0.58 | 2.92 | 19.88 | 20.59 | 19.82 | 2897400 |
| 1745443740 | 19.83 | -0.24 | -1.20 | 19.83 | 20.11 | 19.65 | 2432800 |
| 1745357400 | 20.07 | 0.13 | 0.65 | 19.61 | 20.16 | 19.44 | 2415800 |
| 1744925400 | 19.94 | 0.56 | 2.89 | 19.37 | 19.94 | 19.13 | 2305400 |
| 1744839000 | 19.38 | -0.67 | -3.34 | 20.09 | 20.09 | 19.18 | 3753700 |
| 1744752600 | 20.05 | -0.15 | -0.74 | 20.06 | 20.11 | 19.82 | 1835700 |
| 1744666200 | 20.2 | 0.39 | 1.97 | 20.25 | 20.25 | 19.84 | 3307900 |
| 1744407000 | 19.81 | -0.01 | -0.05 | 20.03 | 20.11 | 19.42 | 3178300 |
| 1744320600 | 19.82 | -0.01 | -0.05 | 19.9 | 20.22 | 19.54 | 2705400 |
| 1744234200 | 19.83 | 0.7 | 3.66 | 19.01 | 20.32 | 18.92 | 3758900 |
| 1744147800 | 19.13 | -0.16 | -0.83 | 19.47 | 19.89 | 19.09 | 2184300 |
| 1744061400 | 19.29 | -0.54 | -2.72 | 19.28 | 19.92 | 19.02 | 2815300 |
| 1743802200 | 19.83 | -0.81 | -3.92 | 20.14 | 20.14 | 19.54 | 4468900 |
| 1743715800 | 20.64 | 0.75 | 3.77 | 19.96 | 20.82 | 19.9 | 4620900 |
| 1743629400 | 19.89 | 0.14 | 0.71 | 19.77 | 20.23 | 19.76 | 6188800 |
| 1743542940 | 19.75 | -0.05 | -0.25 | 19.87 | 20.23 | 19.66 | 4057300 |
| 1743456600 | 19.8 | -0.32 | -1.59 | 19.99 | 20.02 | 19.37 | 5547800 |
| 1743197400 | 20.12 | -0.06 | -0.30 | 20.18 | 20.32 | 19.73 | 2893500 |
| 1743111000 | 20.18 | 0.41 | 2.07 | 19.8 | 20.53 | 19.61 | 6062700 |
| 1743024600 | 19.77 | 0.47 | 2.44 | 19.16 | 20.06 | 19.16 | 5986500 |
| 1742938200 | 19.3 | 0.51 | 2.71 | 18.9 | 19.83 | 18.86 | 6100900 |
| 1742851740 | 18.79 | -0.29 | -1.52 | 19.15 | 19.35 | 18.62 | 4494700 |
| 1742592600 | 19.08 | 0.18 | 0.95 | 19.02 | 19.53 | 18.86 | 5223100 |
| 1742506200 | 18.9 | -0.37 | -1.92 | 19.07 | 19.22 | 18.75 | 5845300 |
| 1742419800 | 19.27 | 1.51 | 8.50 | 18.9 | 19.56 | 18.15 | 21274800 |
| 1742333400 | 17.76 | 0.3 | 1.72 | 17.46 | 18.02 | 17.43 | 5589600 |
| 1742247000 | 17.46 | -0.39 | -2.18 | 18.1 | 18.13 | 17.06 | 8138400 |
| 1741987800 | 17.85 | 0.08 | 0.45 | 17.62 | 18.02 | 17.46 | 5411200 |
| 1741901400 | 17.77 | -0.36 | -1.99 | 18.21 | 18.21 | 17.52 | 2757800 |
| 1741814940 | 18.13 | -0.07 | -0.38 | 18.33 | 18.6 | 17.67 | 6766400 |
| 1741728600 | 18.2 | 0.54 | 3.06 | 17.71 | 18.3 | 17.6 | 3777700 |
| 1741642140 | 17.66 | -0.13 | -0.73 | 17.57 | 18.13 | 17.47 | 2861800 |
| 1741382940 | 17.79 | 0.95 | 5.64 | 16.76 | 17.89 | 16.57 | 3903100 |
| 1741296540 | 16.84 | 0.19 | 1.14 | 16.83 | 16.91 | 16.54 | 4979300 |
| 1741210140 | 16.649999 | -0.41 | -2.40 | 16.96 | 17.23 | 16.3 | 7780900 |
| 1740778200 | 17.06 | -0.66 | -3.72 | 17.72 | 17.93 | 17.06 | 3538500 |
| 1740691740 | 17.72 | 0.07 | 0.40 | 17.65 | 17.93 | 17.17 | 7862100 |
| 1740605400 | 17.65 | -0.46 | -2.54 | 18.21 | 18.33 | 17.54 | 4925500 |
| 1740519000 | 18.11 | -0.2 | -1.09 | 18.51 | 18.51 | 18.07 | 2255000 |
| 1740432540 | 18.31 | -0.85 | -4.44 | 19.17 | 19.29 | 18.18 | 3121600 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
