Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.67 | 4.1640770665 | 16.09 | 16.85 | 15.69 | 665933 | 16.10039894 | CS |
| 4 | 0.04 | 0.239234449761 | 16.72 | 17.45 | 15.69 | 560906 | 16.48747739 | CS |
| 12 | 0.49 | 3.01167793485 | 16.27 | 17.45 | 14.95 | 697200 | 16.24404611 | CS |
| 26 | -1.69 | -9.15989159892 | 18.45 | 18.45 | 14.95 | 666788 | 16.40903026 | CS |
| 52 | -2.93 | -14.8806500762 | 19.69 | 20.5 | 14.2 | 759554 | 16.6007752 | CS |
| 156 | 7.81 | 87.2625698324 | 8.95 | 22.31 | 8.31 | 610835 | 15.93214922 | CS |
| 260 | 10.09 | 151.274362819 | 6.67 | 22.31 | 3.49 | 722459 | 11.69319575 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741382940 | 16.76 | 0.32 | 1.95 | 16.44 | 16.85 | 16.18 | 490700 |
| 1741296540 | 16.44 | 0.4 | 2.49 | 16 | 16.44 | 16 | 789100 |
| 1741210140 | 16.04 | 0.25 | 1.58 | 15.7 | 16.16 | 15.7 | 428800 |
| 1740778200 | 15.79 | -0.26 | -1.62 | 16.09 | 16.129999 | 15.69 | 779900 |
| 1740691740 | 16.05 | 0.28 | 1.78 | 15.7 | 16.16 | 15.69 | 663300 |
| 1740605400 | 15.77 | -0.18 | -1.13 | 15.95 | 16.03 | 15.71 | 614500 |
| 1740519000 | 15.95 | -0.09 | -0.56 | 15.94 | 16.07 | 15.82 | 390600 |
| 1740432540 | 16.04 | -0.64 | -3.84 | 16.68 | 16.68 | 16 | 681700 |
| 1740173400 | 16.68 | 0.1 | 0.60 | 16.57 | 16.71 | 16.32 | 576800 |
| 1740087000 | 16.579999 | -0.01 | -0.06 | 16.62 | 16.7 | 16.48 | 392500 |
| 1740000540 | 16.59 | -0.21 | -1.25 | 16.719999 | 16.83 | 16.55 | 499200 |
| 1739914140 | 16.8 | -0.41 | -2.38 | 17.05 | 17.05 | 16.69 | 405500 |
| 1739827800 | 17.21 | 0.18 | 1.06 | 17.03 | 17.45 | 17.03 | 554800 |
| 1739568600 | 17.03 | 0.1 | 0.59 | 16.99 | 17.2 | 16.85 | 577100 |
| 1739482140 | 16.93 | 0.19 | 1.14 | 16.73 | 17 | 16.55 | 762500 |
| 1739395740 | 16.739999 | -0.27 | -1.59 | 16.76 | 16.93 | 16.71 | 486500 |
| 1739309400 | 17.01 | 0.33 | 1.98 | 16.57 | 17.15 | 16.52 | 742600 |
| 1739222940 | 16.68 | 0.03 | 0.18 | 16.92 | 16.92 | 16.67 | 326800 |
| 1738963800 | 16.649999 | -0.15 | -0.89 | 16.719999 | 16.95 | 16.579999 | 424100 |
| 1738877340 | 16.8 | -0.07 | -0.41 | 16.79 | 16.91 | 16.71 | 304600 |
| 1738790940 | 16.87 | -0.39 | -2.26 | 17.18 | 17.26 | 16.8 | 339900 |
| 1738704600 | 17.26 | 0.08 | 0.47 | 17.16 | 17.32 | 17.01 | 514300 |
| 1738618200 | 17.18 | 0.17 | 1.00 | 17 | 17.18 | 16.84 | 570800 |
| 1738358940 | 17.01 | -0.09 | -0.53 | 17.08 | 17.2 | 16.98 | 591100 |
| 1738272540 | 17.1 | 0.48 | 2.89 | 16.6 | 17.2 | 16.579999 | 1626500 |
| 1738186200 | 16.62 | -0.51 | -2.98 | 17.23 | 17.25 | 16.61 | 1030000 |
| 1738099740 | 17.13 | -0.15 | -0.87 | 17.32 | 17.36 | 17.11 | 703200 |
| 1738013340 | 17.28 | 0.49 | 2.92 | 16.88 | 17.29 | 16.75 | 1064500 |
| 1737754200 | 16.79 | 0.12 | 0.72 | 16.68 | 17.22 | 16.559999 | 707400 |
| 1737667740 | 16.67 | -0.05 | -0.30 | 16.85 | 16.85 | 16.559999 | 342500 |
| 1737581400 | 16.719999 | -0.06 | -0.36 | 16.76 | 16.8 | 16.579999 | 458300 |
| 1737495000 | 16.78 | 0.28 | 1.70 | 16.52 | 16.78 | 16.45 | 472500 |
| 1737408600 | 16.5 | -0.01 | -0.06 | 16.51 | 16.559999 | 16.34 | 784500 |
| 1737149400 | 16.51 | -0.01 | -0.06 | 16.7 | 16.75 | 16.309999 | 457700 |
| 1737062940 | 16.52 | -0.4 | -2.36 | 17 | 17 | 16.44 | 752000 |
| 1736976540 | 16.92 | 0.82 | 5.09 | 16.2 | 16.99 | 16.18 | 1230200 |
| 1736890140 | 16.1 | 0.07 | 0.44 | 16.14 | 16.21 | 15.95 | 433600 |
| 1736803740 | 16.03 | 0.24 | 1.52 | 15.83 | 16.27 | 15.82 | 1089800 |
| 1736544540 | 15.79 | 0.04 | 0.25 | 15.82 | 15.95 | 15.73 | 590000 |
| 1736458140 | 15.75 | -0.07 | -0.44 | 15.89 | 16.03 | 15.7 | 400900 |
| 1736371740 | 15.82 | -0.35 | -2.16 | 16.16 | 16.21 | 15.82 | 330600 |
| 1736285400 | 16.17 | 0.38 | 2.41 | 15.8 | 16.27 | 15.78 | 1041200 |
| 1736198940 | 15.79 | 0.79 | 5.27 | 15.03 | 15.79 | 15.03 | 887700 |
| 1735939740 | 15 | -0.53 | -3.41 | 15.55 | 15.84 | 14.95 | 3608100 |
| 1735853400 | 15.53 | 0 | 0.00 | 15.57 | 15.73 | 15.24 | 694400 |
| 1735594200 | 15.53 | -0.28 | -1.77 | 15.81 | 15.81 | 15.52 | 801300 |
| 1735334940 | 15.81 | 0.16 | 1.02 | 15.78 | 15.87 | 15.52 | 727500 |
| 1735248540 | 15.65 | -0.09 | -0.57 | 15.74 | 15.74 | 15.51 | 418400 |
| 1734989340 | 15.74 | -0.15 | -0.94 | 15.72 | 15.82 | 15.56 | 712700 |
| 1734730200 | 15.89 | 0.35 | 2.25 | 15.54 | 15.89 | 15.48 | 732300 |
| 1734643800 | 15.54 | 0.26 | 1.70 | 15.25 | 15.58 | 15.12 | 1030900 |
| 1734557400 | 15.28 | -0.33 | -2.11 | 15.52 | 15.6 | 15.11 | 565500 |
| 1734470940 | 15.61 | 0.06 | 0.39 | 15.55 | 15.72 | 15.42 | 377000 |
| 1734384540 | 15.55 | -0.42 | -2.63 | 15.95 | 16.04 | 15.5 | 643100 |
| 1734125340 | 15.97 | -0.29 | -1.78 | 16.27 | 16.37 | 15.97 | 517500 |
| 1734039000 | 16.26 | -0.19 | -1.16 | 16.44 | 16.469999 | 16.16 | 434000 |
| 1733952540 | 16.45 | 0.23 | 1.42 | 16.21 | 16.719999 | 16.19 | 680200 |
| 1733866140 | 16.219999 | 0.04 | 0.25 | 16.239999 | 16.35 | 16.09 | 315700 |
| 1733779740 | 16.18 | -0.01 | -0.06 | 16.19 | 16.27 | 16.03 | 343800 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
