ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Whirlpool Sa

Whirlpool Sa (WHRL3)

4,07
0,11
(2,78%)
Fechado 27 Abril 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.112.777777777783.964.153.8889334.07589552CS
40.082.005012531333.994.193.7147563.97865654CS
120.25.167958656333.874.193.740073.89128342CS
26-0.08-1.927710843374.154.653.735543.99011063CS
52-0.72-15.03131524014.795.153.732334.24193291CS
156-1.69-29.34027777785.765.843.736824.54381335CS
260-2.83-41.01449275366.97.993.772186.18177614CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
17456166004.070.112.784.074.073.98500
17455302003.96-0.02-0.504.014.013.925200
17454437403.98-0.14-3.404.144.153.982500
17453574004.120.225.643.964.133.8819100
17449254003.90.010.264.034.033.91000
17448390003.89-0.18-4.423.93.93.89600
17447526004.070.071.753.844.193.841200
174466620040.12.563.94.053.8211500
17444070003.9-0.01-0.263.913.913.7811800
17443206003.91-0.06-1.513.853.913.84600
17442342003.970.051.283.93.973.91100
17441478003.9200.003.923.933.81800
17440614003.920.061.553.853.963.715200
17438022003.86-0.07-1.783.914.093.861200
17437158003.930.010.263.984.01999993.9311300
17436294003.92-0.03-0.763.963.963.92100
17435429403.950.071.803.933.953.934400
17434566003.88-0.03-0.773.913.913.884500
17431974003.91-0.08-2.013.993.993.912500
17431110003.9900.004.014.013.861800
17430246003.990.112.843.8943.831500
17429382003.880.030.783.853.883.852300
17428517403.850.010.263.823.853.8900
17425926003.84-0.01-0.263.853.863.841000
17425062003.850.051.323.843.853.86000
17424198003.80.030.803.773.813.771600
17423334003.770.010.273.763.773.732900
17422470003.760.020.533.773.773.72800
17419878003.740.030.813.773.773.741200
17419014003.71-0.07-1.853.753.763.711500
17418149403.780.010.273.773.783.771600
17417286003.770.041.073.783.783.77600
17416421403.73-0.05-1.323.853.883.718300
17413829403.7800.003.783.83.755400
17412965403.780.030.803.843.893.764100
17412101403.75-0.07-1.833.793.863.747300
17407782003.82-0.06-1.553.883.883.823400
17406917403.880.030.783.883.883.881300
17406054003.85-0.01-0.263.813.883.811600
17405190003.86-0.02-0.523.823.883.82800
17404325403.8800.003.843.883.82700
17401734003.880.051.313.863.883.821400
17400870003.830.010.263.873.883.831100
17400005403.820.010.263.863.893.793800
17399141403.810.010.263.873.873.794800
17398278003.8-0.06-1.553.813.893.7913400
17395686003.860.051.313.833.93.834300
17394821403.8100.003.9343.811600
17393957403.81-0.08-2.063.8443.775300
17393094003.890.010.263.883.93.826700
17392229403.88-0.1-2.513.993.993.822600
17389638003.980.153.923.923.993.814800
17388773403.83-0.01-0.263.833.943.831900
17387909403.84-0.15-3.763.973.973.841200
17387046003.9900.003.813.993.811400
17386182003.990.123.103.853.993.8316300
17383589403.870.061.573.873.873.811600
17382725403.8100.003.873.873.812000
17381862003.81-0.07-1.803.883.883.81500
17380997403.880.071.843.823.883.81400
17380133403.810.010.263.843.853.792800

Seu Histórico Recente

Delayed Upgrade Clock