Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 2.77777777778 | 3.96 | 4.15 | 3.88 | 8933 | 4.07589552 | CS |
| 4 | 0.08 | 2.00501253133 | 3.99 | 4.19 | 3.71 | 4756 | 3.97865654 | CS |
| 12 | 0.2 | 5.16795865633 | 3.87 | 4.19 | 3.7 | 4007 | 3.89128342 | CS |
| 26 | -0.08 | -1.92771084337 | 4.15 | 4.65 | 3.7 | 3554 | 3.99011063 | CS |
| 52 | -0.72 | -15.0313152401 | 4.79 | 5.15 | 3.7 | 3233 | 4.24193291 | CS |
| 156 | -1.69 | -29.3402777778 | 5.76 | 5.84 | 3.7 | 3682 | 4.54381335 | CS |
| 260 | -2.83 | -41.0144927536 | 6.9 | 7.99 | 3.7 | 7218 | 6.18177614 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 4.07 | 0.11 | 2.78 | 4.07 | 4.07 | 3.98 | 500 |
| 1745530200 | 3.96 | -0.02 | -0.50 | 4.01 | 4.01 | 3.92 | 5200 |
| 1745443740 | 3.98 | -0.14 | -3.40 | 4.14 | 4.15 | 3.98 | 2500 |
| 1745357400 | 4.12 | 0.22 | 5.64 | 3.96 | 4.13 | 3.88 | 19100 |
| 1744925400 | 3.9 | 0.01 | 0.26 | 4.03 | 4.03 | 3.9 | 1000 |
| 1744839000 | 3.89 | -0.18 | -4.42 | 3.9 | 3.9 | 3.89 | 600 |
| 1744752600 | 4.07 | 0.07 | 1.75 | 3.84 | 4.19 | 3.84 | 1200 |
| 1744666200 | 4 | 0.1 | 2.56 | 3.9 | 4.05 | 3.82 | 11500 |
| 1744407000 | 3.9 | -0.01 | -0.26 | 3.91 | 3.91 | 3.78 | 11800 |
| 1744320600 | 3.91 | -0.06 | -1.51 | 3.85 | 3.91 | 3.84 | 600 |
| 1744234200 | 3.97 | 0.05 | 1.28 | 3.9 | 3.97 | 3.9 | 1100 |
| 1744147800 | 3.92 | 0 | 0.00 | 3.92 | 3.93 | 3.8 | 1800 |
| 1744061400 | 3.92 | 0.06 | 1.55 | 3.85 | 3.96 | 3.71 | 5200 |
| 1743802200 | 3.86 | -0.07 | -1.78 | 3.91 | 4.09 | 3.86 | 1200 |
| 1743715800 | 3.93 | 0.01 | 0.26 | 3.98 | 4.0199999 | 3.93 | 11300 |
| 1743629400 | 3.92 | -0.03 | -0.76 | 3.96 | 3.96 | 3.92 | 100 |
| 1743542940 | 3.95 | 0.07 | 1.80 | 3.93 | 3.95 | 3.93 | 4400 |
| 1743456600 | 3.88 | -0.03 | -0.77 | 3.91 | 3.91 | 3.88 | 4500 |
| 1743197400 | 3.91 | -0.08 | -2.01 | 3.99 | 3.99 | 3.91 | 2500 |
| 1743111000 | 3.99 | 0 | 0.00 | 4.01 | 4.01 | 3.86 | 1800 |
| 1743024600 | 3.99 | 0.11 | 2.84 | 3.89 | 4 | 3.83 | 1500 |
| 1742938200 | 3.88 | 0.03 | 0.78 | 3.85 | 3.88 | 3.85 | 2300 |
| 1742851740 | 3.85 | 0.01 | 0.26 | 3.82 | 3.85 | 3.8 | 900 |
| 1742592600 | 3.84 | -0.01 | -0.26 | 3.85 | 3.86 | 3.84 | 1000 |
| 1742506200 | 3.85 | 0.05 | 1.32 | 3.84 | 3.85 | 3.8 | 6000 |
| 1742419800 | 3.8 | 0.03 | 0.80 | 3.77 | 3.81 | 3.77 | 1600 |
| 1742333400 | 3.77 | 0.01 | 0.27 | 3.76 | 3.77 | 3.73 | 2900 |
| 1742247000 | 3.76 | 0.02 | 0.53 | 3.77 | 3.77 | 3.72 | 800 |
| 1741987800 | 3.74 | 0.03 | 0.81 | 3.77 | 3.77 | 3.74 | 1200 |
| 1741901400 | 3.71 | -0.07 | -1.85 | 3.75 | 3.76 | 3.71 | 1500 |
| 1741814940 | 3.78 | 0.01 | 0.27 | 3.77 | 3.78 | 3.77 | 1600 |
| 1741728600 | 3.77 | 0.04 | 1.07 | 3.78 | 3.78 | 3.77 | 600 |
| 1741642140 | 3.73 | -0.05 | -1.32 | 3.85 | 3.88 | 3.7 | 18300 |
| 1741382940 | 3.78 | 0 | 0.00 | 3.78 | 3.8 | 3.75 | 5400 |
| 1741296540 | 3.78 | 0.03 | 0.80 | 3.84 | 3.89 | 3.76 | 4100 |
| 1741210140 | 3.75 | -0.07 | -1.83 | 3.79 | 3.86 | 3.74 | 7300 |
| 1740778200 | 3.82 | -0.06 | -1.55 | 3.88 | 3.88 | 3.82 | 3400 |
| 1740691740 | 3.88 | 0.03 | 0.78 | 3.88 | 3.88 | 3.88 | 1300 |
| 1740605400 | 3.85 | -0.01 | -0.26 | 3.81 | 3.88 | 3.81 | 1600 |
| 1740519000 | 3.86 | -0.02 | -0.52 | 3.82 | 3.88 | 3.82 | 800 |
| 1740432540 | 3.88 | 0 | 0.00 | 3.84 | 3.88 | 3.82 | 700 |
| 1740173400 | 3.88 | 0.05 | 1.31 | 3.86 | 3.88 | 3.82 | 1400 |
| 1740087000 | 3.83 | 0.01 | 0.26 | 3.87 | 3.88 | 3.83 | 1100 |
| 1740000540 | 3.82 | 0.01 | 0.26 | 3.86 | 3.89 | 3.79 | 3800 |
| 1739914140 | 3.81 | 0.01 | 0.26 | 3.87 | 3.87 | 3.79 | 4800 |
| 1739827800 | 3.8 | -0.06 | -1.55 | 3.81 | 3.89 | 3.79 | 13400 |
| 1739568600 | 3.86 | 0.05 | 1.31 | 3.83 | 3.9 | 3.83 | 4300 |
| 1739482140 | 3.81 | 0 | 0.00 | 3.93 | 4 | 3.81 | 1600 |
| 1739395740 | 3.81 | -0.08 | -2.06 | 3.84 | 4 | 3.77 | 5300 |
| 1739309400 | 3.89 | 0.01 | 0.26 | 3.88 | 3.9 | 3.82 | 6700 |
| 1739222940 | 3.88 | -0.1 | -2.51 | 3.99 | 3.99 | 3.82 | 2600 |
| 1738963800 | 3.98 | 0.15 | 3.92 | 3.92 | 3.99 | 3.81 | 4800 |
| 1738877340 | 3.83 | -0.01 | -0.26 | 3.83 | 3.94 | 3.83 | 1900 |
| 1738790940 | 3.84 | -0.15 | -3.76 | 3.97 | 3.97 | 3.84 | 1200 |
| 1738704600 | 3.99 | 0 | 0.00 | 3.81 | 3.99 | 3.81 | 1400 |
| 1738618200 | 3.99 | 0.12 | 3.10 | 3.85 | 3.99 | 3.83 | 16300 |
| 1738358940 | 3.87 | 0.06 | 1.57 | 3.87 | 3.87 | 3.81 | 1600 |
| 1738272540 | 3.81 | 0 | 0.00 | 3.87 | 3.87 | 3.81 | 2000 |
| 1738186200 | 3.81 | -0.07 | -1.80 | 3.88 | 3.88 | 3.81 | 500 |
| 1738099740 | 3.88 | 0.07 | 1.84 | 3.82 | 3.88 | 3.81 | 400 |
| 1738013340 | 3.81 | 0.01 | 0.26 | 3.84 | 3.85 | 3.79 | 2800 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
