ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Whirlpool Sa

Whirlpool Sa (WHRL3)

3,87
0,06
(1,57%)
Fechado 02 Fevereiro 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.061.574803149613.813.883.7913203.81287879CS
4-0.05-1.275510204083.923.953.7613443.86206612CS
12-0.31-7.416267942584.184.653.7634024.10266859CS
26-0.54-12.24489795924.415.153.7637754.35878176CS
52-0.32-7.637231503584.195.153.7631704.44316359CS
156-2.44-38.66877971476.316.473.7638444.77453971CS
260-5.77-59.85477178429.649.73.7675386.362539CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17383589403.870.061.573.873.873.811600
17382725403.8100.003.873.873.812000
17381862003.81-0.07-1.803.883.883.81500
17380997403.880.071.843.823.883.81400
17380133403.810.010.263.843.853.792800
17377542003.800.003.813.813.8900
17376677403.8-0.1-2.563.823.843.81700
17375814003.900.003.93.93.90
17374950003.90.010.263.833.93.83500
17374086003.890.010.263.893.893.89100
17371494003.8800.003.883.883.87400
17370629403.880.041.043.823.883.82200
17369765403.840.041.053.83.883.81100
17368901403.8-0.14-3.553.833.93.761700
17368037403.940.061.553.943.943.94100
17365445403.88-0.02-0.513.93.93.882200
17364581403.9-0.05-1.273.93.93.91300
17363718003.9500.003.953.953.950
17362854003.950.051.283.923.953.921200
17361989403.9-0.02-0.513.923.923.864300
17359397403.920.061.553.923.923.912800
17358534003.860.020.523.883.973.846800
17355942003.84-0.06-1.543.913.923.849100
17353349403.90.082.093.973.973.821900
17352485403.82-0.02-0.523.973.973.821500
17349893403.84-0.05-1.293.93.993.842700
17347302003.89-0.06-1.523.9543.864600
17346438003.95-0.03-0.753.983.993.889600
17345574003.98-0.07-1.734.054.053.985500
17344709404.0500.004.034.154.031300
17343845404.05-0.02-0.494.054.14.052900
17341253404.07-0.13-3.104.164.164.053100
17340390004.2-0.01-0.244.214.214.25000
17339525404.2100.004.214.214.210
17338661404.210.010.244.294.294.25100
17337797404.2-0.01-0.244.214.214.0510800
17335206004.21-0.31-6.864.344.34411900
17334342004.5199999-0.13-2.804.634.634.456800
17333478004.650.255.684.454.654.4511500
17332613404.40.061.384.364.474.362900
17331749404.340.184.334.074.344.074100
17329157404.160.020.484.144.214.14900
17328294004.14-0.02-0.484.164.174.14400
17327430004.16-0.01-0.244.184.184.16500
17326566004.170.020.484.264.264.17300
17325701404.15-0.1-2.354.264.264.15400
17323109404.25-0.03-0.704.254.254.251100
17322246004.280.184.394.124.284.015100
17320518004.10.030.744.084.14.08800
17319653404.0700.0044.0744100
17316198004.070.030.744.154.154.071200
17315334004.040.010.254.094.153.8710800
17314469404.03-0.03-0.744.14.14.032800
17313605404.0599999-0.09-2.174.074.094.05999993400
17311014004.1500.004.184.194.110400
17310149404.150.020.484.154.154.151500
17309286004.130.030.734.114.144.11300
17308422004.1-0.08-1.914.184.184.15600
17307558004.1800.004.144.184.14900

Seu Histórico Recente