Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732829400 | 4.3099999 | 0.02 | 0.47 | 4.3099999 | 4.34 | 4.26 | 446 |
| 1732743000 | 4.29 | 0 | 0.00 | 4.35 | 4.35 | 4.29 | 522 |
| 1732656600 | 4.29 | -0.13 | -2.94 | 4.43 | 4.43 | 4.29 | 636 |
| 1732570140 | 4.42 | 0.02 | 0.45 | 4.4 | 4.43 | 4.3099999 | 190 |
| 1732310940 | 4.4 | 0.15 | 3.53 | 4.38 | 4.4 | 4.23 | 266 |
| 1732224600 | 4.25 | -0.07 | -1.62 | 4.32 | 4.39 | 4.25 | 543 |
| 1732051800 | 4.32 | 0.01 | 0.23 | 4.33 | 4.35 | 4.21 | 223 |
| 1731965340 | 4.3099999 | 0.06 | 1.41 | 4.25 | 4.3099999 | 4.25 | 320 |
| 1731619800 | 4.25 | 0.03 | 0.71 | 4.19 | 4.28 | 4.19 | 524 |
| 1731533400 | 4.22 | -0.02 | -0.47 | 4.28 | 4.28 | 4.15 | 858 |
| 1731446940 | 4.24 | -0.06 | -1.40 | 4.28 | 4.32 | 4.21 | 402 |
| 1731360540 | 4.3 | -0.14 | -3.15 | 4.44 | 4.44 | 4.2699999 | 1685 |
| 1731101400 | 4.44 | 0.02 | 0.45 | 4.47 | 4.47 | 4.4 | 382 |
| 1731014940 | 4.42 | 0 | 0.00 | 4.41 | 4.48 | 4.41 | 327 |
| 1730928600 | 4.42 | -0.03 | -0.67 | 4.45 | 4.48 | 4.42 | 570 |
| 1730842200 | 4.45 | 0.02 | 0.45 | 4.44 | 4.5 | 4.43 | 395 |
| 1730755800 | 4.43 | -0.03 | -0.67 | 4.42 | 4.49 | 4.42 | 250 |
| 1730496600 | 4.46 | -0.03 | -0.67 | 4.49 | 4.5 | 4.43 | 323 |
| 1730410200 | 4.49 | 0.07 | 1.58 | 4.44 | 4.49 | 4.43 | 409 |
| 1730323800 | 4.42 | -0.05 | -1.12 | 4.44 | 4.48 | 4.42 | 356 |
| 1730237340 | 4.47 | -0.04 | -0.89 | 4.51 | 4.51 | 4.45 | 454 |
| 1730151000 | 4.51 | 0.05 | 1.12 | 4.47 | 4.51 | 4.39 | 339 |
| 1729891800 | 4.46 | 0.03 | 0.68 | 4.42 | 4.46 | 4.41 | 551 |
| 1729805400 | 4.43 | 0.04 | 0.91 | 4.38 | 4.44 | 4.38 | 357 |
| 1729719000 | 4.39 | -0.01 | -0.23 | 4.36 | 4.43 | 4.36 | 376 |
| 1729632600 | 4.4 | -0.02 | -0.45 | 4.44 | 4.46 | 4.37 | 434 |
| 1729546140 | 4.42 | 0.01 | 0.23 | 4.38 | 4.45 | 4.38 | 406 |
| 1729287000 | 4.41 | -0.05 | -1.12 | 4.47 | 4.47 | 4.38 | 674 |
| 1729200540 | 4.46 | -0.01 | -0.22 | 4.5 | 4.5 | 4.42 | 240 |
| 1729114140 | 4.47 | 0 | 0.00 | 4.48 | 4.49 | 4.42 | 180 |
| 1729027740 | 4.47 | -0.02 | -0.45 | 4.49 | 4.5 | 4.41 | 396 |
| 1728941340 | 4.49 | 0.03 | 0.67 | 4.45 | 4.49 | 4.39 | 482 |
| 1728682200 | 4.46 | 0.05 | 1.13 | 4.41 | 4.46 | 4.38 | 543 |
| 1728595740 | 4.41 | 0.07 | 1.61 | 4.41 | 4.46 | 4.32 | 576 |
| 1728509400 | 4.34 | -0.04 | -0.91 | 4.39 | 4.45 | 4.34 | 517 |
| 1728422940 | 4.38 | -0.12 | -2.67 | 4.55 | 4.59 | 4.32 | 1083 |
| 1728336600 | 4.5 | -0.15 | -3.23 | 4.64 | 4.66 | 4.5 | 1354 |
| 1728077400 | 4.65 | -0.02 | -0.43 | 4.62 | 4.68 | 4.61 | 392 |
| 1727991000 | 4.67 | 0.03 | 0.65 | 4.68 | 4.7 | 4.57 | 414 |
| 1727904540 | 4.64 | -0.02 | -0.43 | 4.68 | 4.7 | 4.64 | 359 |
| 1727818200 | 4.66 | -0.03 | -0.64 | 4.69 | 4.69 | 4.61 | 429 |
| 1727731800 | 4.69 | 0.04 | 0.86 | 4.66 | 4.8 | 4.59 | 571 |
| 1727472600 | 4.65 | 0.08 | 1.75 | 4.78 | 4.78 | 4.58 | 484 |
| 1727386140 | 4.57 | -0.11 | -2.35 | 4.7 | 4.7699999 | 4.57 | 433 |
| 1727299740 | 4.68 | 0.08 | 1.74 | 4.7 | 4.73 | 4.62 | 621 |
| 1727213400 | 4.6 | 0.01 | 0.22 | 4.63 | 4.69 | 4.6 | 347 |
| 1727127000 | 4.59 | -0.07 | -1.50 | 4.66 | 4.69 | 4.59 | 573 |
| 1726867800 | 4.66 | 0 | 0.00 | 4.71 | 4.76 | 4.65 | 447 |
| 1726781400 | 4.66 | -0.02 | -0.43 | 4.73 | 4.8 | 4.62 | 1440 |
| 1726695000 | 4.68 | -0.1 | -2.09 | 4.7 | 4.73 | 4.62 | 367 |
| 1726608600 | 4.78 | 0.08 | 1.70 | 4.7 | 4.89 | 4.61 | 961 |
| 1726522200 | 4.7 | -0.38 | -7.48 | 4.97 | 4.97 | 4.66 | 1029 |
| 1726263000 | 5.08 | 0.11 | 2.21 | 5.0199999 | 5.1 | 4.98 | 2779 |
| 1726176540 | 4.97 | 0.08 | 1.64 | 4.97 | 5.03 | 4.9 | 2488 |
| 1726090140 | 4.89 | 0.37 | 8.19 | 4.65 | 4.99 | 4.65 | 2643 |
| 1726003740 | 4.5199999 | -0.04 | -0.88 | 4.6 | 4.63 | 4.51 | 259 |
| 1725917400 | 4.5599999 | -0.01 | -0.22 | 4.62 | 4.65 | 4.51 | 249 |
| 1725658200 | 4.57 | -0.08 | -1.72 | 4.65 | 4.68 | 4.57 | 303 |
| 1725571800 | 4.65 | 0.03 | 0.65 | 4.67 | 4.68 | 4.62 | 393 |
| 1725485400 | 4.62 | 0.01 | 0.22 | 4.58 | 4.65 | 4.58 | 133 |
| 1725399000 | 4.61 | 0.02 | 0.44 | 4.63 | 4.65 | 4.53 | 332 |
| 1725312600 | 4.59 | 0 | 0.00 | 4.59 | 4.65 | 4.49 | 603 |
| 1725053400 | 4.59 | 0.03 | 0.66 | 4.59 | 4.59 | 4.5199999 | 333 |
| 1724967000 | 4.5599999 | -0.03 | -0.65 | 4.55 | 4.59 | 4.48 | 195 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
