Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 51.83 | 12.792161315 | 405.17 | 457 | 405.17 | 16 | 457 | DR |
| 4 | 50.44 | 12.4065328611 | 406.56 | 457 | 405.17 | 11 | 452.54941176 | DR |
| 12 | 42.9 | 10.3598164695 | 414.1 | 457 | 375.44 | 9 | 417.68722892 | DR |
| 26 | 78.28 | 20.6696239966 | 378.72 | 457 | 356.25 | 5 | 408.41434426 | DR |
| 52 | 106.65 | 30.4409875838 | 350.35 | 457 | 330.75 | 12 | 373.28041363 | DR |
| 156 | 158.06 | 52.8734863183 | 298.94 | 457 | 251.58 | 46 | 312.44528272 | DR |
| 260 | 259.5 | 131.392405063 | 197.5 | 457 | 155.61 | 423 | 231.86320692 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741642140 | 457 | 0 | 0.00 | 457 | 457 | 457 | 0 |
| 1741382940 | 457 | 0 | 0.00 | 457 | 457 | 457 | 10 |
| 1741296540 | 457 | 50.44 | 12.41 | 405.17 | 457 | 405.17 | 21 |
| 1741210140 | 406.56 | 0 | 0.00 | 406.56 | 406.56 | 406.56 | 0 |
| 1740778140 | 406.56 | 0 | 0.00 | 406.56 | 406.56 | 406.56 | 0 |
| 1740691740 | 406.56 | 0 | 0.00 | 406.56 | 406.56 | 406.56 | 0 |
| 1740605340 | 406.56 | 0 | 0.00 | 406.56 | 406.56 | 406.56 | 0 |
| 1740518940 | 406.56 | 0 | 0.00 | 406.56 | 406.56 | 406.56 | 0 |
| 1740432540 | 406.56 | 0 | 0.00 | 406.56 | 406.56 | 406.56 | 0 |
| 1740173340 | 406.56 | 0 | 0.00 | 406.56 | 406.56 | 406.56 | 0 |
| 1740086940 | 406.56 | 0 | 0.00 | 406.56 | 406.56 | 406.56 | 0 |
| 1740000540 | 406.56 | 31.12 | 8.29 | 406.56 | 406.56 | 406.56 | 3 |
| 1739914140 | 375.44 | 0 | 0.00 | 375.44 | 375.44 | 375.44 | 0 |
| 1739827740 | 375.44 | 0 | 0.00 | 375.44 | 375.44 | 375.44 | 0 |
| 1739568540 | 375.44 | 0 | 0.00 | 375.44 | 375.44 | 375.44 | 0 |
| 1739482140 | 375.44 | 0 | 0.00 | 375.44 | 375.44 | 375.44 | 0 |
| 1739395740 | 375.44 | 0 | 0.00 | 375.44 | 375.44 | 375.44 | 0 |
| 1739309340 | 375.44 | 0 | 0.00 | 375.44 | 375.44 | 375.44 | 0 |
| 1739222940 | 375.44 | 0 | 0.00 | 375.44 | 375.44 | 375.44 | 0 |
| 1738963740 | 375.44 | 0 | 0.00 | 375.44 | 375.44 | 375.44 | 0 |
| 1738877340 | 375.44 | 0 | 0.00 | 375.44 | 375.44 | 375.44 | 0 |
| 1738790940 | 375.44 | 0 | 0.00 | 375.44 | 375.44 | 375.44 | 0 |
| 1738704540 | 375.44 | 0 | 0.00 | 375.44 | 375.44 | 375.44 | 0 |
| 1738618140 | 375.44 | 0 | 0.00 | 375.44 | 375.44 | 375.44 | 0 |
| 1738358940 | 375.44 | 0 | 0.00 | 375.44 | 375.44 | 375.44 | 0 |
| 1738272540 | 375.44 | 0 | 0.00 | 375.44 | 375.44 | 375.44 | 0 |
| 1738186140 | 375.44 | 0 | 0.00 | 375.44 | 375.44 | 375.44 | 0 |
| 1738099740 | 375.44 | 0 | 0.00 | 375.44 | 375.44 | 375.44 | 0 |
| 1738013340 | 375.44 | 0 | 0.00 | 375.44 | 375.44 | 375.44 | 0 |
| 1737754140 | 375.44 | 0 | 0.00 | 375.44 | 375.44 | 375.44 | 0 |
| 1737667740 | 375.44 | 0 | 0.00 | 375.44 | 375.44 | 375.44 | 5 |
| 1737581400 | 375.44 | -6.74 | -1.76 | 376.16 | 376.16 | 375.44 | 5 |
| 1737495000 | 382.18 | 0 | 0.00 | 382.18 | 382.18 | 382.18 | 0 |
| 1737408600 | 382.18 | -20.44 | -5.08 | 382.27 | 382.27 | 382.18 | 25 |
| 1737149340 | 402.62 | 0 | 0.00 | 402.62 | 402.62 | 402.62 | 0 |
| 1737062940 | 402.62 | 0 | 0.00 | 402.62 | 402.62 | 402.62 | 0 |
| 1736976540 | 402.62 | 0 | 0.00 | 402.62 | 402.62 | 402.62 | 0 |
| 1736890140 | 402.62 | 0 | 0.00 | 402.62 | 402.62 | 402.62 | 0 |
| 1736803740 | 402.62 | 0 | 0.00 | 402.62 | 402.62 | 402.62 | 0 |
| 1736544540 | 402.62 | 0 | 0.00 | 402.62 | 402.62 | 402.62 | 0 |
| 1736458140 | 402.62 | 0 | 0.00 | 402.62 | 402.62 | 402.62 | 0 |
| 1736371740 | 402.62 | 0 | 0.00 | 402.62 | 402.62 | 402.62 | 0 |
| 1736285340 | 402.62 | 0 | 0.00 | 402.62 | 402.62 | 402.62 | 0 |
| 1736198940 | 402.62 | -15.7 | -3.75 | 402.21 | 402.62 | 402.21 | 6 |
| 1735939740 | 418.32 | 0 | 0.00 | 418.32 | 418.32 | 418.32 | 0 |
| 1735853340 | 418.32 | 0 | 0.00 | 418.32 | 418.32 | 418.32 | 0 |
| 1735594140 | 418.32 | 0 | 0.00 | 418.32 | 418.32 | 418.32 | 0 |
| 1735334940 | 418.32 | 0 | 0.00 | 418.32 | 418.32 | 418.32 | 2 |
| 1735248540 | 418.32 | 4.22 | 1.02 | 418.32 | 418.32 | 418.32 | 10 |
| 1734989340 | 414.1 | 0 | 0.00 | 414.1 | 414.1 | 414.1 | 0 |
| 1734730140 | 414.1 | 0 | 0.00 | 414.1 | 414.1 | 414.1 | 0 |
| 1734643740 | 414.1 | 0 | 0.00 | 414.1 | 414.1 | 414.1 | 0 |
| 1734557340 | 414.1 | 0 | 0.00 | 414.1 | 414.1 | 414.1 | 0 |
| 1734470940 | 414.1 | 0 | 0.00 | 414.1 | 414.1 | 414.1 | 0 |
| 1734384540 | 414.1 | 0 | 0.00 | 414.1 | 414.1 | 414.1 | 1 |
| 1734125340 | 414.1 | 0 | 0.00 | 414.1 | 414.1 | 414.1 | 1 |
| 1734039000 | 414.1 | -0.86 | -0.21 | 414.1 | 414.1 | 414.1 | 1 |
| 1733952540 | 414.96 | -2.2 | -0.53 | 414.96 | 414.96 | 414.96 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
