Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 79.13 | 0 | 0 | 0 | DR |
| 4 | -0.15 | -0.189202825429 | 79.28 | 80.75 | 78 | 22 | 80.394 | DR |
| 12 | 5.21 | 7.04816017316 | 73.92 | 84.24 | 73.16 | 40 | 79.87563278 | DR |
| 26 | 17.79 | 29.0022823606 | 61.34 | 84.24 | 58.57 | 38 | 75.90654966 | DR |
| 52 | 38.01 | 92.436770428 | 41.12 | 84.24 | 38.79 | 54 | 60.26542351 | DR |
| 156 | -13.5 | -14.5741120587 | 92.63 | 92.63 | 33.01 | 359 | 46.6855849 | DR |
| 260 | 26.16 | 49.3864451576 | 52.97 | 113.14 | 33.01 | 335 | 58.02721069 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737581340 | 80.75 | 0 | 0.00 | 80.75 | 80.75 | 80.75 | 0 |
| 1737494940 | 80.75 | 0 | 0.00 | 80.75 | 80.75 | 80.75 | 0 |
| 1737408540 | 80.75 | 0 | 0.00 | 80.75 | 80.75 | 80.75 | 0 |
| 1737149340 | 80.75 | 0 | 0.00 | 80.75 | 80.75 | 80.75 | 0 |
| 1737062940 | 80.75 | 0 | 0.00 | 80.75 | 80.75 | 80.75 | 0 |
| 1736976540 | 80.75 | 2.75 | 3.53 | 80.23 | 80.75 | 80.23 | 51 |
| 1736890140 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1736803740 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1736544540 | 78 | -1.28 | -1.61 | 78 | 78 | 78 | 2 |
| 1736458200 | 79.28 | 0 | 0.00 | 79.28 | 79.28 | 79.28 | 0 |
| 1736371800 | 79.28 | 0 | 0.00 | 79.28 | 79.28 | 79.28 | 0 |
| 1736285400 | 79.28 | 0 | 0.00 | 79.28 | 79.28 | 79.28 | 0 |
| 1736199000 | 79.28 | 0 | 0.00 | 79.28 | 79.28 | 79.28 | 0 |
| 1735939800 | 79.28 | 0 | 0.00 | 79.28 | 79.28 | 79.28 | 0 |
| 1735853400 | 79.28 | 0 | 0.00 | 79.28 | 79.28 | 79.28 | 0 |
| 1735594200 | 79.28 | -2.72 | -3.32 | 79.28 | 79.68 | 79.28 | 12 |
| 1735334940 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1735248540 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1734989340 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1734730140 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1734643740 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1734557340 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1734470940 | 82 | 0 | 0.00 | 82 | 82 | 82 | 50 |
| 1734384540 | 82 | 1 | 1.23 | 80.24 | 82 | 80.24 | 13 |
| 1734125400 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1734039000 | 81 | 0.04 | 0.05 | 81 | 81 | 81 | 5 |
| 1733952540 | 80.96 | -0.49 | -0.60 | 80.56 | 80.96 | 80.56 | 63 |
| 1733866140 | 81.45 | -0.87 | -1.06 | 81.45 | 81.45 | 81.45 | 50 |
| 1733779740 | 82.32 | -0.56 | -0.68 | 84.24 | 84.24 | 82.32 | 133 |
| 1733520600 | 82.88 | 1.91 | 2.36 | 82.88 | 82.88 | 82.88 | 13 |
| 1733434200 | 80.97 | -2.63 | -3.15 | 80.97 | 80.97 | 80.97 | 47 |
| 1733347740 | 83.6 | 0 | 0.00 | 83.6 | 83.6 | 83.6 | 0 |
| 1733261340 | 83.6 | 0.08 | 0.10 | 83.6 | 83.6 | 83.6 | 3 |
| 1733174940 | 83.52 | 1.6 | 1.95 | 83.92 | 83.93 | 83.52 | 130 |
| 1732915740 | 81.92 | 3.6 | 4.60 | 81.75 | 81.92 | 81.24 | 60 |
| 1732829400 | 78.32 | 0 | 0.00 | 78.32 | 78.32 | 78.32 | 0 |
| 1732743000 | 78.32 | 1.32 | 1.71 | 78.32 | 78.32 | 78.32 | 6 |
| 1732656600 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1732570200 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1732311000 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1732224600 | 77 | 2.24 | 3.00 | 73.26 | 77 | 73.26 | 56 |
| 1732051740 | 74.76 | 0 | 0.00 | 74.76 | 74.76 | 74.76 | 0 |
| 1731965340 | 74.76 | -3.15 | -4.04 | 74.76 | 74.76 | 74.76 | 2 |
| 1731619800 | 77.91 | 0 | 0.00 | 77.91 | 77.91 | 77.91 | 0 |
| 1731533400 | 77.91 | 0.31 | 0.40 | 77.91 | 77.91 | 77.91 | 4 |
| 1731446940 | 77.6 | 0 | 0.00 | 77.6 | 77.6 | 77.6 | 0 |
| 1731360540 | 77.6 | 1.52 | 2.00 | 78.72 | 78.72 | 77.6 | 38 |
| 1731101400 | 76.08 | 2.09 | 2.82 | 76.05 | 77.39 | 76.05 | 143 |
| 1731015000 | 73.99 | 0 | 0.00 | 73.99 | 73.99 | 73.99 | 0 |
| 1730928600 | 73.99 | -1.05 | -1.40 | 73.99 | 73.99 | 73.99 | 27 |
| 1730842200 | 75.04 | 0 | 0.00 | 75.04 | 75.04 | 75.04 | 0 |
| 1730755800 | 75.04 | 0.49 | 0.66 | 75.04 | 75.04 | 75.04 | 2 |
| 1730496600 | 74.55 | 1.39 | 1.90 | 74.55 | 74.55 | 74.55 | 4 |
| 1730410200 | 73.16 | -0.24 | -0.33 | 73.92 | 73.92 | 73.16 | 50 |
| 1730323800 | 73.4 | 2.1 | 2.95 | 73.4 | 73.4 | 73.4 | 25 |
| 1730206800 | 71.3 | 0 | 0.00 | 71.3 | 71.3 | 71.3 | 0 |
| 1730120400 | 71.3 | 0 | 0.00 | 71.3 | 71.3 | 71.3 | 0 |
| 1729861200 | 71.3 | 0 | 0.00 | 71.3 | 71.3 | 71.3 | 0 |
| 1729774800 | 71.3 | 0 | 0.00 | 71.3 | 71.3 | 71.3 | 0 |
| 1729688400 | 71.3 | 0 | 0.00 | 71.3 | 71.3 | 71.3 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
