Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12 | Binance | 250414.039 | /cdn/crypto/logos/exchanges/BINA.png | $ 784.895,82 | 1738059402 | CVX/USDT | https://www.binance.com/en/trade/CVX_USDT | USDT | 1 | https://www.binance.com/en/trade/CVX_USDT | 56.2009496123 | Recentemente |
| 3.13 | Coinbase | 110086.929 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 345.117,43 | 1738059403 | CVX/USD | https://pro.coinbase.com/trade/CVX-USD | USD | 2 | https://pro.coinbase.com/trade/CVX-USD | 24.7070410845 | Recentemente |
| 3.12 | OKX | 33122.532397 | /cdn/crypto/logos/exchanges/OKEX.png | $ 103.833,95 | 1738059402 | CVX/USDT | https://www.okx.com/trade-spot/CVX-USDT | USDT | 3 | https://www.okx.com/trade-spot/CVX-USDT | 7.43375963149 | Recentemente |
| 3.12 | LBank | 15271.287 | /cdn/crypto/logos/exchanges/LBNK.png | $ 47.808,18 | 1738059403 | CVX/USDT | https://www.lbank.info/exchange/cvx/usdt | USDT | 4 | https://www.lbank.info/exchange/cvx/usdt | 3.42736707027 | Recentemente |
| 3.12 | DigiFinex | 9331.45 | /cdn/crypto/logos/exchanges/DGFX.png | $ 29.246,49 | 1738059231 | CVX/USDT | https://www.digifinex.com/en-ww/trade/USDT/CVX | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/CVX | 2.09427695569 | Recentemente |
| 3.12 | Kraken | 9093.14534212 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 28.477,47 | 1738058841 | CVX/USD | https://trade.kraken.com/markets/kraken/CVX/USD | USD | 6 | https://trade.kraken.com/markets/kraken/CVX/USD | 2.04079373996 | 9 mins atrás |
| 3.12 | Kucoin | 8164.7087 | /cdn/crypto/logos/exchanges/KUCN.png | $ 25.556,64 | 1738058707 | CVX/USDT | https://trade.kucoin.com/CVX-USDT | USDT | 7 | https://trade.kucoin.com/CVX-USDT | 1.83242275106 | 12 mins atrás |
| 3.02 | Bitvavo | 5582.65652366 | /cdn/crypto/logos/exchanges/BITV.png | € 16.722,32 | 1738059402 | CVX/EUR | https://account.bitvavo.com/markets/CVX-EUR | EUR | 8 | https://account.bitvavo.com/markets/CVX-EUR | 1.25292734881 | Recentemente |
| 3.12 | LATOKEN | 2937.7079 | /cdn/crypto/logos/exchanges/LATK.png | $ 9.203,50 | 1738058884 | CVX/USDT | https://exchange.latoken.com/exchange/CVX-USDT | USDT | 9 | https://exchange.latoken.com/exchange/CVX-USDT | 0.659315964564 | 9 mins atrás |
| 3.11 | Gate.io | 1282.08 | /cdn/crypto/logos/exchanges/GATE.png | $ 4.044,75 | 1738058781 | CVX/USDT | https://gate.io/trade/CVX_USDT | USDT | 10 | https://gate.io/trade/CVX_USDT | 0.287739911735 | 10 mins atrás |
| 3.12 | HTX | 282.5172 | /cdn/crypto/logos/exchanges/HUOB.png | $ 886,21 | 1738059402 | CVX/USDT | https://www.huobi.com/en-us/exchange/cvx_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/cvx_usdt | 0.0634059295766 | Recentemente |
| 3.57 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738058910 | CVX/USDT | https://www.bibox.com/en/exchange/basic/CVX_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/CVX_USDT | 0 | 8 mins atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | CVX/USDT | https://crypto.com/exchange/trade/CVX_USDT | USDT | 13 | https://crypto.com/exchange/trade/CVX_USDT | 0 | - | |||
| 2.4 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1738022527 | CVX/USD | https://www.bitstamp.net/markets/cvx/usd | USD | 14 | https://www.bitstamp.net/markets/cvx/usd | 0 | 10 horas atrás |
| 2.35 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1738022527 | CVX/EUR | https://www.bitstamp.net/markets/cvx/eur | EUR | 15 | https://www.bitstamp.net/markets/cvx/eur | 0 | 10 horas atrás |
| 8.55E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1738022537 | CVX/BTC | https://www.binance.com/en/trade/CVX_BTC | BTC | 16 | https://www.binance.com/en/trade/CVX_BTC | 0 | 10 horas atrás |
| 0.0014107 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738022530 | CVX/ETH | https://gate.io/trade/CVX_ETH | ETH | 17 | https://gate.io/trade/CVX_ETH | 0 | 10 horas atrás |
| 0.00085563 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1738022521 | CVX/ETH | https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | ETH | 18 | https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | 0 | 10 horas atrás |
| 3.02 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1738022522 | CVX/USDT | https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | USDT | 19 | https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | 0 | 10 horas atrás |
| 5.523E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1738022532 | CVX/BTC | https://exchange.latoken.com/exchange/CVX-BTC | BTC | 20 | https://exchange.latoken.com/exchange/CVX-BTC | 0 | 10 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CVX/USDT | https://poloniex.com/exchange#USDT_CVX | USDT | 21 | https://poloniex.com/exchange#USDT_CVX | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CVX/USDT | https://hitbtc.com/CVX-to-USDT | USDT | 22 | https://hitbtc.com/CVX-to-USDT | 0 | - | |||
| 0.00104419 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738022522 | CVX/ETH | https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | ETH | 23 | https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | 0 | 10 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.68 | -0.55 | -14.9456521739 | 2.4 | 4.01 | 214066.258635 | CX |
| 4 | 4.71 | -1.58 | -33.5456475584 | 2.4 | 6.04 | 232548.523103 | CX |
| 12 | 1.47 | 1.66 | 112.925170068 | 1.46 | 8.3 | 434546.910751 | CX |
| 26 | 3 | 0.13 | 4.33333333333 | 1.43 | 8.3 | 335532.38967 | CX |
| 52 | 2.9 | 0.23 | 7.93103448276 | 1.43 | 8.3 | 271106.804085 | CX |
| 156 | 23.11596864 | -19.98596864 | -86.4595767162 | 1.43 | 41.19 | 102853.655185 | CX |
| 260 | 8.59360698 | -5.46360698 | -63.5775756643 | 1.12532409 | 59.49183859 | 86273.5627597 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738021800 | 3.17 | -0.12 | -3.65 | 3.28 | 3.31 | 2.4 | 267170 |
| 1737935400 | 3.29 | -0.2 | -5.73 | 3.47 | 3.59 | 3.28 | 86867 |
| 1737849000 | 3.49 | 0.05 | 1.45 | 3.44 | 3.55 | 3.34 | 150370 |
| 1737762600 | 3.44 | -0.17 | -4.71 | 3.6 | 3.75 | 3 | 219655 |
| 1737676200 | 3.61 | -0.01 | -0.28 | 3.58 | 3.68 | 3.43 | 216468 |
| 1737589800 | 3.62 | -0.2 | -5.24 | 3.86 | 3.89 | 3.59 | 102211 |
| 1737503400 | 3.82 | 0.11 | 2.96 | 3.68 | 4.01 | 3.46 | 455720 |
| 1737417000 | 3.71 | -0.09 | -2.37 | 4.13 | 4.17 | 3.59 | 416640 |
| 1737330600 | 3.8 | -0.64 | -14.41 | 4.41 | 4.5 | 3.69 | 374932 |
| 1737244200 | 4.44 | -0.46 | -9.39 | 4.88 | 4.92 | 4.16 | 182773 |
| 1737157800 | 4.9 | 0.39 | 8.65 | 4.52 | 4.98 | 4.51 | 150719 |
| 1737071400 | 4.51 | -0.15 | -3.22 | 4.7 | 4.86 | 4.45 | 200722 |
| 1736985000 | 4.66 | 0.35 | 8.12 | 4.29 | 4.67 | 4.14 | 301515 |
| 1736898600 | 4.31 | 0.19 | 4.61 | 4.14 | 4.38 | 4.09 | 103921 |
| 1736812200 | 4.12 | 0.04 | 0.98 | 4.08 | 4.27 | 3.7 | 155558 |
| 1736725800 | 4.08 | -0.15 | -3.55 | 4.23 | 4.27 | 4.02 | 154099 |
| 1736639400 | 4.23 | 0.11 | 2.67 | 4.13 | 4.34 | 3.99 | 268466 |
| 1736553000 | 4.12 | 0.04 | 0.98 | 4.1 | 4.37 | 4.02 | 281565 |
| 1736466600 | 4.08 | -0.24 | -5.56 | 4.32 | 4.6 | 3.96 | 276956 |
| 1736380200 | 4.32 | -0.29 | -6.29 | 4.62 | 4.71 | 3.8 | 296118 |
| 1736293800 | 4.61 | -0.61 | -11.69 | 5.21 | 5.3 | 4.58 | 172754 |
| 1736207400 | 5.22 | -0.11 | -2.06 | 5.26 | 5.49 | 5.08 | 176980 |
| 1736121000 | 5.33 | -0.12 | -2.20 | 5.45 | 5.49 | 5.19 | 76583 |
| 1736034600 | 5.45 | -0.19 | -3.37 | 5.66 | 5.72 | 5.36 | 100399 |
| 1735948200 | 5.64 | 0.21 | 3.87 | 5.44 | 5.8 | 5.05 | 296360 |
| 1735861800 | 5.43 | 0.53 | 10.82 | 4.89 | 6.04 | 4.81 | 629276 |
| 1735775400 | 4.9 | 0.4 | 8.89 | 4.5 | 4.9 | 4.3 | 182525 |
| 1735689000 | 4.5 | -0.21 | -4.46 | 4.71 | 4.8 | 4.41 | 214026 |
| 1735602600 | 4.71 | -0.24 | -4.85 | 4.91 | 5.3 | 4.63 | 366180 |
| 1735516200 | 4.95 | -0.47 | -8.67 | 5.41 | 5.56 | 4.8 | 190083 |
| 1735429800 | 5.42 | 0.89 | 19.65 | 4.55 | 5.48 | 4.49 | 413187 |
| 1735343400 | 4.53 | -0.02 | -0.44 | 4.61 | 4.87 | 4.47 | 158592 |
| 1735257000 | 4.55 | -0.44 | -8.82 | 5.03 | 5.08 | 4.34 | 166829 |
| 1735170600 | 4.99 | 0.06 | 1.22 | 4.93 | 5.36 | 4.91 | 157477 |
| 1735084200 | 4.93 | -0.1 | -1.99 | 4.97 | 5.4 | 4.64 | 451777 |
| 1734997800 | 5.03 | 1.04 | 26.07 | 3.96 | 5.22 | 3.85 | 552406 |
| 1734911400 | 3.99 | 0.05 | 1.27 | 3.88 | 4.03 | 3.75 | 272509 |
| 1734825000 | 3.94 | -0.32 | -7.51 | 4.25 | 4.77 | 3.83 | 216447 |
| 1734738600 | 4.26 | -0.21 | -4.70 | 4.42 | 4.6 | 3.55 | 670784 |
| 1734652200 | 4.47 | -0.51 | -10.24 | 4.96 | 5.26 | 4.29 | 262823 |
| 1734565800 | 4.98 | -0.77 | -13.39 | 5.75 | 5.84 | 4.98 | 285332 |
| 1734479400 | 5.75 | -0.39 | -6.35 | 6.13 | 6.21 | 5.69 | 129557 |
| 1734393000 | 6.14 | 0.05 | 0.82 | 6.04 | 6.62 | 5.71 | 206978 |
| 1734306600 | 6.09 | 0.14 | 2.35 | 5.96 | 6.2 | 5.69 | 281522 |
| 1734220200 | 5.95 | -0.41 | -6.45 | 6.34 | 6.97 | 5.9 | 254749 |
| 1734133800 | 6.36 | -0.01 | -0.16 | 6.34 | 6.87 | 6.25 | 319549 |
| 1734047400 | 6.37 | 0.01 | 0.16 | 6.37 | 6.58 | 6.02 | 304505 |
| 1733961000 | 6.36 | 0.29 | 4.78 | 6.06 | 6.63 | 5.72 | 256257 |
| 1733874600 | 6.07 | 0.25 | 4.30 | 5.67 | 6.8 | 5.45 | 873367 |
| 1733788200 | 5.82 | -1 | -14.66 | 6.83 | 7.14 | 4.49 | 552923 |
| 1733701800 | 6.82 | 0.09 | 1.34 | 6.74 | 7.1 | 6.57 | 192207 |
| 1733615400 | 6.73 | -0.73 | -9.79 | 7.58 | 7.92 | 6.31 | 503315 |
| 1733529000 | 7.46 | 0.96 | 14.77 | 6.5 | 7.75 | 6.34 | 783376 |
| 1733442600 | 6.5 | -0.86 | -11.68 | 7.28 | 7.34 | 6.17 | 1006796 |
| 1733356200 | 7.36 | 1.93 | 35.54 | 5.42 | 8.3 | 5.35 | 2077435 |
| 1733269800 | 5.43 | 0.56 | 11.50 | 4.87 | 6.32 | 4.72 | 1348755 |
| 1733183400 | 4.87 | -0.3 | -5.80 | 5.23 | 5.6 | 4.54 | 1238801 |
| 1733097000 | 5.17 | 1.48 | 40.11 | 3.74 | 5.64 | 3.58 | 2812365 |
| 1733010600 | 3.69 | 0.59 | 19.03 | 3.1 | 3.8 | 3.05 | 761141 |
| 1732924200 | 3.1 | 0.1 | 3.33 | 2.99 | 3.17 | 2.92 | 150681 |
| 1732837800 | 3 | -0.17 | -5.36 | 3.15 | 3.28 | 2.89 | 132456 |
| 1732751400 | 3.17 | -0.06 | -1.86 | 3.21 | 3.33 | 3 | 246137 |
| 1732665000 | 3.23 | 0.12 | 3.86 | 3.09 | 3.31 | 2.89 | 394589 |
| 1732578600 | 3.11 | -0.08 | -2.51 | 3.18 | 3.62 | 3.06 | 1118161 |
| 1732492200 | 3.19 | 0.1 | 3.24 | 3.08 | 3.35 | 2.95 | 296331 |
| 1732405800 | 3.09 | 0.33 | 11.96 | 2.75 | 3.72 | 2.71 | 1480592 |
| 1732319400 | 2.76 | 0 | 0.00 | 2.75 | 2.82 | 2.56 | 287343 |
| 1732233000 | 2.76 | 0.27 | 10.84 | 2.52 | 2.88 | 2.32 | 897400 |
| 1732146600 | 2.49 | -0.37 | -12.94 | 2.84 | 2.89 | 2.29 | 1088279 |
| 1732060200 | 2.86 | 0.73 | 34.27 | 2.15 | 3.92 | 2.11 | 2527525 |
| 1731973800 | 2.13 | 0.13 | 6.50 | 1.99 | 2.33 | 1.97 | 234290 |
| 1731887400 | 2 | -0.09 | -4.31 | 2.1 | 2.11 | 1.97 | 84193 |
| 1731801000 | 2.09 | 0.14 | 7.18 | 1.94 | 2.23 | 1.93 | 280870 |
| 1731714600 | 1.95 | 0.03 | 1.56 | 1.93 | 1.98 | 1.86 | 113317 |
| 1731628200 | 1.92 | -0.13 | -6.34 | 2.06 | 2.06 | 1.89 | 155279 |
| 1731541800 | 2.05 | -0.01 | -0.49 | 2.05 | 2.34 | 1.83 | 419471 |
| 1731455400 | 2.06 | 0 | 0.00 | 2.07 | 2.11 | 1.96 | 313205 |
| 1731369000 | 2.06 | 0.04 | 1.98 | 2.05 | 2.13 | 1.95 | 407229 |
| 1731282600 | 2.02 | -0.04 | -1.94 | 2.05 | 2.13 | 1.96 | 169116 |
| 1731196200 | 2.06 | 0.12 | 6.19 | 1.92 | 2.2 | 1.85 | 360364 |
| 1731109800 | 1.94 | 0.2 | 11.49 | 1.75 | 1.95 | 1.74 | 238748 |
| 1731023400 | 1.74 | 0.04 | 2.35 | 1.7 | 1.76 | 1.66 | 220014 |
| 1730937000 | 1.7 | 0.2 | 13.33 | 1.5 | 1.72 | 1.5 | 270758 |
| 1730850600 | 1.5 | 0.03 | 2.04 | 1.47 | 1.54 | 1.46 | 36182 |
| 1730764200 | 1.47 | -0.04 | -2.65 | 1.51 | 1.54 | 1.43 | 123475 |
| 1730677800 | 1.51 | -0.03 | -1.95 | 1.54 | 1.55 | 1.47 | 41036 |
| 1730591400 | 1.54 | -0.04 | -2.53 | 1.58 | 1.6 | 1.51 | 28951 |
| 1730505000 | 1.58 | -0.02 | -1.25 | 1.6 | 1.67 | 1.55 | 147371 |
| 1730418600 | 1.6 | -0.11 | -6.43 | 1.71 | 1.71 | 1.57 | 99571 |
| 1730332200 | 1.71 | 0.06 | 3.64 | 1.65 | 1.74 | 1.63 | 193092 |
| 1730245800 | 1.65 | 0.06 | 3.77 | 1.59 | 1.71 | 1.53 | 256493 |
| 1730159400 | 1.59 | 0.03 | 1.92 | 1.56 | 1.62 | 1.51 | 149426 |
| 1730073000 | 1.56 | 0.01 | 0.65 | 1.55 | 1.57 | 1.5 | 113597 |
| 1729986600 | 1.55 | 0.03 | 1.97 | 1.53 | 1.59 | 1.5 | 210987 |
|
CVX/BTC 0,00005523 BTC
+0,00%
|
CVX/EUR 3,02 €
+1,34%
|
|
CVX/USD $ 3,13
-0,95%
|
CVX/GBP £ 4,57
+0,92%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
