Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.05 | Coinbase | 242474.32 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 496.915,86 | 1737744788 | ELA/USD | https://pro.coinbase.com/trade/ELA-USD | USD | 1 | https://pro.coinbase.com/trade/ELA-USD | 69.6099557742 | Recentemente |
| 2.03 | Kucoin | 54245.3119 | /cdn/crypto/logos/exchanges/KUCN.png | $ 112.353,48 | 1737743997 | ELA/USDT | https://trade.kucoin.com/ELA-USDT | USDT | 2 | https://trade.kucoin.com/ELA-USDT | 15.572839888 | 13 mins atrás |
| 2.02 | Gate.io | 49586.87 | /cdn/crypto/logos/exchanges/GATE.png | $ 102.279,65 | 1737743240 | ELA/USDT | https://gate.io/trade/ELA_USDT | USDT | 3 | https://gate.io/trade/ELA_USDT | 14.2354861648 | 26 mins atrás |
| 1.898E-5 | Kucoin | 1697.7353 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,033447 | 1737744752 | ELA/BTC | https://trade.kucoin.com/ELA-BTC | BTC | 4 | https://trade.kucoin.com/ELA-BTC | 0.487388846577 | Recentemente |
| 2.04 | HTX | 328.58 | /cdn/crypto/logos/exchanges/HUOB.png | $ 677,52 | 1737744732 | ELA/USDT | https://www.huobi.com/en-us/exchange/ela_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/ela_usdt | 0.0943293263728 | Recentemente |
| 5.188E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1737676935 | ELA/BTC | https://www.huobi.com/en-us/exchange/ela_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/ela_btc | 0 | 19 horas atrás |
| 0.00826007 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1737676935 | ELA/ETH | https://www.lbank.info/exchange/ela/eth | ETH | 7 | https://www.lbank.info/exchange/ela/eth | 0 | 19 horas atrás |
| 2.4 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1737676935 | ELA/USDT | https://www.lbank.info/exchange/ela/usdt | USDT | 8 | https://www.lbank.info/exchange/ela/usdt | 0 | 19 horas atrás |
| 1.27 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1737676934 | ELA/USDT | https://pro.coinbase.com/trade/ELA-USDT | USDT | 9 | https://pro.coinbase.com/trade/ELA-USDT | 0 | 19 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ELA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ELA | BTC | 10 | https://bittrex.com/Market/Index?MarketName=BTC-ELA | 0 | - | |||
| 0.0010524 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1737676934 | ELA/ETH | https://trade.kucoin.com/ELA-ETH | ETH | 11 | https://trade.kucoin.com/ELA-ETH | 0 | 19 horas atrás |
| 0.001035 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1737676935 | ELA/ETH | https://www.huobi.com/en-us/exchange/ela_eth | ETH | 12 | https://www.huobi.com/en-us/exchange/ela_eth | 0 | 19 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ELA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ELA | USDT | 13 | https://bittrex.com/Market/Index?MarketName=USDT-ELA | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.14 | -0.09 | -4.20560747664 | 1.71 | 2.9 | 245308.425714 | CX |
| 4 | 2.13 | -0.08 | -3.7558685446 | 1.71 | 3.1 | 128613.538929 | CX |
| 12 | 1.84 | 0.21 | 11.4130434783 | 1.71 | 3.6 | 113087.228333 | CX |
| 26 | 2.16 | -0.11 | -5.09259259259 | 1.58 | 3.6 | 78182.8744865 | CX |
| 52 | 3.26 | -1.21 | -37.1165644172 | 1.58 | 6.64 | 90121.992861 | CX |
| 156 | 6.1841052 | -4.1341052 | -66.8504992444 | 0.765 | 7.5 | 85440.8866861 | CX |
| 260 | 1.59496116 | 0.45503884 | 28.5297756091 | 0.54711415 | 61860486.905 | 65993.005717 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737676200 | 2.06 | 0.28 | 15.73 | 1.78 | 2.9 | 1.78 | 1061131 |
| 1737589800 | 1.78 | -0.02 | -1.11 | 1.8 | 1.84 | 1.71 | 109181 |
| 1737503400 | 1.8 | -0.11 | -5.76 | 1.88 | 1.91 | 1.76 | 58396 |
| 1737417000 | 1.91 | 0.03 | 1.60 | 2.29 | 2.29 | 1.8 | 153652 |
| 1737330600 | 1.88 | -0.2 | -9.62 | 2.07 | 2.13 | 1.8 | 117613 |
| 1737244200 | 2.08 | -0.23 | -9.96 | 2.29 | 2.29 | 2 | 132107 |
| 1737157800 | 2.31 | 0.17 | 7.94 | 2.14 | 2.61 | 2.14 | 85075 |
| 1737071400 | 2.14 | -0.12 | -5.31 | 2.24 | 2.24 | 2.1 | 80455 |
| 1736985000 | 2.26 | 0.13 | 6.10 | 2.1 | 2.31 | 2.07 | 84281 |
| 1736898600 | 2.13 | -0.02 | -0.93 | 2.15 | 2.21 | 2.04 | 90438 |
| 1736812200 | 2.15 | -0.04 | -1.83 | 2.21 | 2.31 | 2.06 | 106948 |
| 1736725800 | 2.19 | -0.14 | -6.01 | 2.33 | 2.33 | 2.02 | 94637 |
| 1736639400 | 2.33 | -0.09 | -3.72 | 2.41 | 2.43 | 2.32 | 24206 |
| 1736553000 | 2.42 | 0.01 | 0.41 | 2.4 | 2.48 | 2.38 | 57010 |
| 1736466600 | 2.41 | -0.06 | -2.43 | 2.49 | 2.51 | 2.39 | 32665 |
| 1736380200 | 2.47 | -0.12 | -4.63 | 2.59 | 2.6 | 2.43 | 45011 |
| 1736293800 | 2.59 | -0.18 | -6.50 | 2.78 | 2.96 | 2.58 | 27108 |
| 1736207400 | 2.77 | -0.14 | -4.81 | 2.9 | 2.96 | 2.73 | 129510 |
| 1736121000 | 2.91 | 0.09 | 3.19 | 2.86 | 3.06 | 2.81 | 55606 |
| 1736034600 | 2.82 | 0.01 | 0.36 | 2.81 | 2.85 | 2.74 | 23391 |
| 1735948200 | 2.81 | 0.21 | 8.08 | 2.6 | 3.1 | 2.58 | 98696 |
| 1735861800 | 2.6 | -0.03 | -1.14 | 2.62 | 2.64 | 2.51 | 103910 |
| 1735775400 | 2.63 | -0.03 | -1.13 | 2.76 | 2.79 | 2.5 | 95812 |
| 1735689000 | 2.66 | 0.14 | 5.56 | 2.53 | 2.96 | 2.45 | 184349 |
| 1735602600 | 2.52 | 0.01 | 0.40 | 2.56 | 2.98 | 2.21 | 365246 |
| 1735516200 | 2.51 | 0.33 | 15.14 | 2.18 | 2.67 | 2.15 | 132535 |
| 1735429800 | 2.18 | 0.02 | 0.93 | 2.16 | 2.2 | 2.14 | 34776 |
| 1735343400 | 2.16 | 0.03 | 1.41 | 2.13 | 2.2 | 2.12 | 17419 |
| 1735257000 | 2.13 | -0.15 | -6.58 | 2.28 | 2.28 | 2.1 | 37655 |
| 1735170600 | 2.28 | 0.01 | 0.44 | 2.27 | 2.28 | 2.25 | 36560 |
| 1735084200 | 2.27 | 0.05 | 2.25 | 2.22 | 2.34 | 2.19 | 30159 |
| 1734997800 | 2.22 | 0.05 | 2.30 | 2.17 | 2.23 | 2.15 | 13392 |
| 1734911400 | 2.17 | -0.05 | -2.25 | 2.22 | 2.24 | 2.17 | 10664 |
| 1734825000 | 2.22 | -0.08 | -3.48 | 2.33 | 2.38 | 2.21 | 24162 |
| 1734738600 | 2.3 | -0.04 | -1.71 | 2.31 | 2.37 | 2.09 | 53815 |
| 1734652200 | 2.34 | 0 | 0.00 | 2.33 | 2.4 | 2.27 | 60041 |
| 1734565800 | 2.34 | -0.18 | -7.14 | 2.54 | 2.54 | 2.32 | 28539 |
| 1734479400 | 2.52 | -0.13 | -4.91 | 2.66 | 2.69 | 2.52 | 21928 |
| 1734393000 | 2.65 | 0.03 | 1.15 | 2.61 | 2.75 | 2.61 | 16917 |
| 1734306600 | 2.62 | 0.09 | 3.56 | 2.53 | 2.64 | 2.5 | 36121 |
| 1734220200 | 2.53 | -0.26 | -9.32 | 2.79 | 2.81 | 2.47 | 34438 |
| 1734133800 | 2.79 | 0.06 | 2.20 | 2.71 | 2.82 | 2.55 | 66905 |
| 1734047400 | 2.73 | -0.14 | -4.88 | 2.87 | 2.92 | 2.71 | 64937 |
| 1733961000 | 2.87 | 0.21 | 7.89 | 2.63 | 2.93 | 2.54 | 76332 |
| 1733874600 | 2.66 | 0 | 0.00 | 2.66 | 2.81 | 2.5 | 66980 |
| 1733788200 | 2.66 | -0.41 | -13.36 | 3.08 | 3.1 | 2.66 | 44127 |
| 1733701800 | 3.07 | -0.03 | -0.97 | 3.11 | 3.16 | 2.89 | 89252 |
| 1733615400 | 3.1 | 0.01 | 0.32 | 3.08 | 3.26 | 3.02 | 100235 |
| 1733529000 | 3.09 | 0.05 | 1.64 | 3.06 | 3.12 | 2.92 | 83299 |
| 1733442600 | 3.04 | 0.24 | 8.57 | 2.83 | 3.35 | 2.74 | 225274 |
| 1733356200 | 2.8 | 0.19 | 7.28 | 2.61 | 2.86 | 2.58 | 132598 |
| 1733269800 | 2.61 | -0.01 | -0.38 | 2.63 | 2.72 | 2.42 | 144576 |
| 1733183400 | 2.62 | -0.04 | -1.50 | 2.62 | 2.92 | 2.55 | 194267 |
| 1733097000 | 2.66 | -0.11 | -3.97 | 2.77 | 3.6 | 2.59 | 599530 |
| 1733010600 | 2.77 | 0.32 | 13.06 | 2.47 | 2.78 | 2.44 | 127334 |
| 1732924200 | 2.45 | 0.13 | 5.60 | 2.32 | 2.52 | 2.32 | 136456 |
| 1732837800 | 2.32 | 0.04 | 1.75 | 2.29 | 2.46 | 2.23 | 109367 |
| 1732751400 | 2.28 | 0.16 | 7.55 | 2.12 | 2.37 | 2.1 | 92530 |
| 1732665000 | 2.12 | -0.15 | -6.61 | 2.27 | 2.36 | 2.11 | 73436 |
| 1732578600 | 2.27 | 0.12 | 5.58 | 2.2 | 2.41 | 2.06 | 158152 |
| 1732492200 | 2.15 | -0.06 | -2.71 | 2.2 | 2.29 | 2.06 | 123839 |
| 1732405800 | 2.21 | 0.14 | 6.76 | 2.05 | 2.28 | 2.04 | 112384 |
| 1732319400 | 2.07 | -0.12 | -5.48 | 2.2 | 2.25 | 2.04 | 101747 |
| 1732233000 | 2.19 | -0.01 | -0.45 | 2.35 | 2.7 | 2.13 | 520571 |
| 1732146600 | 2.2 | 0.25 | 12.82 | 1.97 | 2.39 | 1.89 | 283747 |
| 1732060200 | 1.95 | 0.05 | 2.63 | 1.9 | 2.15 | 1.84 | 137669 |
| 1731973800 | 1.9 | 0.05 | 2.70 | 1.84 | 2.2 | 1.81 | 173658 |
| 1731887400 | 1.85 | 0.01 | 0.54 | 1.82 | 2.29 | 1.8 | 190175 |
| 1731801000 | 1.84 | 0.01 | 0.55 | 1.83 | 1.91 | 1.78 | 96968 |
| 1731714600 | 1.83 | 0.08 | 4.57 | 1.75 | 2.01 | 1.75 | 83635 |
| 1731628200 | 1.75 | -0.25 | -12.50 | 2 | 2.7 | 1.71 | 430217 |
| 1731541800 | 2 | 0.06 | 3.09 | 1.93 | 2.03 | 1.85 | 90794 |
| 1731455400 | 1.94 | -0.07 | -3.48 | 2.01 | 2.03 | 1.87 | 64544 |
| 1731369000 | 2.01 | 0.03 | 1.52 | 1.97 | 2.15 | 1.97 | 65322 |
| 1731282600 | 1.98 | 0.02 | 1.02 | 1.96 | 2.05 | 1.85 | 106892 |
| 1731196200 | 1.96 | 0.09 | 4.81 | 1.87 | 2 | 1.84 | 78331 |
| 1731109800 | 1.87 | -0.01 | -0.53 | 1.87 | 1.9 | 1.83 | 20630 |
| 1731023400 | 1.88 | -0.03 | -1.57 | 1.92 | 1.92 | 1.83 | 54300 |
| 1730937000 | 1.91 | 0.09 | 4.95 | 1.82 | 1.96 | 1.81 | 39784 |
| 1730850600 | 1.82 | 0.08 | 4.60 | 1.74 | 1.84 | 1.73 | 17412 |
| 1730764200 | 1.74 | -0.07 | -3.87 | 1.81 | 1.81 | 1.74 | 39220 |
| 1730677800 | 1.81 | 0.02 | 1.12 | 1.79 | 1.86 | 1.77 | 28280 |
| 1730591400 | 1.79 | 0 | 0.00 | 1.79 | 1.81 | 1.76 | 21901 |
| 1730505000 | 1.79 | -0.05 | -2.72 | 1.84 | 1.84 | 1.78 | 26121 |
| 1730418600 | 1.84 | -0.04 | -2.13 | 1.88 | 1.89 | 1.82 | 18743 |
| 1730332200 | 1.88 | 0.04 | 2.17 | 1.85 | 1.96 | 1.81 | 66202 |
| 1730245800 | 1.84 | 0.04 | 2.22 | 1.8 | 1.89 | 1.8 | 29998 |
| 1730159400 | 1.8 | 0.01 | 0.56 | 1.79 | 1.8 | 1.75 | 48503 |
| 1730073000 | 1.79 | 0.02 | 1.13 | 1.77 | 1.8 | 1.75 | 28181 |
| 1729986600 | 1.77 | 0.01 | 0.57 | 1.73 | 1.83 | 1.72 | 25612 |
| 1729900200 | 1.76 | -0.03 | -1.68 | 1.79 | 1.82 | 1.68 | 74608 |
| 1729813800 | 1.79 | 0.01 | 0.56 | 1.78 | 1.82 | 1.76 | 33231 |
|
ELA/BTC 0,00001898 BTC
-5,38%
|
ELA/EUR 1,93 €
-3,84%
|
|
ELA/USD $ 2,05
-0,97%
|
ELA/GBP £ 1,62
-3,96%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
