AkropolisAKRO

US$ 0,00696

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 798

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00165

Bolsa

GATE

Venda

US$ 0,0035

Último Horário de Negociação

14:33:28

Volume (24h)

$ 26.435.861

Tamanho da Última Negociação

874,77

Volume/Capitalização de Mercado (24h)

37,98%

Preço de Negociação

US$ 0,005348

Capitalização de Mercado Totalmente Diluída

US$ 27.840.000

Data de Gênese

06/07/2019

Variação Diária 0,00696-0,00696

Variação de 52 Semanas 0,0048-0,01027

Oferta em Circulação 100.000.000 / 4.000.000.000

2.5%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.001784	Binance	1453726835	/cdn/crypto/logos/exchanges/BINA.png	$ 2.733.106,57	1734798001	AKRO/USDT	https://www.binance.com/en/trade/AKRO_USDT	USDT	1	https://www.binance.com/en/trade/AKRO_USDT	65.0451873173	Recentemente
0.001724	Bitvavo	704104003.486	/cdn/crypto/logos/exchanges/BITV.png	€ 1.266.498,03	1734798001	AKRO/EUR	https://account.bitvavo.com/markets/AKRO-EUR	EUR	2	https://account.bitvavo.com/markets/AKRO-EUR	31.504252171	Recentemente
0.00173	Gate.io	49838133	/cdn/crypto/logos/exchanges/GATE.png	$ 95.346,67	1734797561	AKRO/USDT	https://gate.io/trade/AKRO_USDT	USDT	3	https://gate.io/trade/AKRO_USDT	2.22994486893	7 mins atrás
0.001798	Kucoin	21121901.231	/cdn/crypto/logos/exchanges/KUCN.png	$ 40.607,36	1734797151	AKRO/USDT	https://trade.kucoin.com/AKRO-USDT	USDT	4	https://trade.kucoin.com/AKRO-USDT	0.945073028159	14 mins atrás
0.001748	LATOKEN	5332797.09	/cdn/crypto/logos/exchanges/LATK.png	$ 10.136,94	1734797328	AKRO/USDT	https://exchange.latoken.com/exchange/AKRO-USDT	USDT	5	https://exchange.latoken.com/exchange/AKRO-USDT	0.238609329685	11 mins atrás
1.0E-8	Kucoin	341039.3945	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,004714	1734780411	AKRO/BTC	https://trade.kucoin.com/AKRO-BTC	BTC	6	https://trade.kucoin.com/AKRO-BTC	0.0152593807611	5 horas atrás
0.002215	HTX	339194.36	/cdn/crypto/logos/exchanges/HUOB.png	$ 774,93	1734747294	AKRO/USDT	https://www.huobi.com/en-us/exchange/akro_usdt	USDT	7	https://www.huobi.com/en-us/exchange/akro_usdt	0.0151768270022	14 horas atrás
5.2E-7	Gate.io	121706.367	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,067768	1734795506	AKRO/ETH	https://gate.io/trade/AKRO_ETH	ETH	8	https://gate.io/trade/AKRO_ETH	0.00544559902771	42 mins atrás
2.0E-8	HitBTC	23500	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000470	1734797505	AKRO/BTC	https://hitbtc.com/AKRO-to-BTC	BTC	9	https://hitbtc.com/AKRO-to-BTC	0.00105147808045	8 mins atrás
0.005348	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734739326	AKRO/USD	https://gate.io/trade/AKRO_USD	USD	10	https://gate.io/trade/AKRO_USD	0	16 horas atrás
0.00225	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734739320	AKRO/USD	https://hitbtc.com/AKRO-to-USD	USD	11	https://hitbtc.com/AKRO-to-USD	0	16 horas atrás
0.003602	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1734739321	AKRO/USDT	https://www.digifinex.com/en-ww/trade/USDT/AKRO	USDT	12	https://www.digifinex.com/en-ww/trade/USDT/AKRO	0	16 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AKRO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AKRO	BTC	13	https://bittrex.com/Market/Index?MarketName=BTC-AKRO	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AKRO/USDT	https://poloniex.com/exchange#USDT_AKRO	USDT	14	https://poloniex.com/exchange#USDT_AKRO	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AKRO/ETH	https://v2.info.uniswap.org/token/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	ETH	15	https://v2.info.uniswap.org/token/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	0	-
0.002606	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734797863	AKRO/USDT	https://www.bibox.com/en/exchange/basic/AKRO_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/AKRO_USDT	0	Recentemente
2.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734739339	AKRO/BTC	https://www.huobi.com/en-us/exchange/akro_btc	BTC	17	https://www.huobi.com/en-us/exchange/akro_btc	0	16 horas atrás
8.33E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734739322	AKRO/ETH	https://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	ETH	18	https://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	0	16 horas atrás
1.43E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734739321	AKRO/ETH	https://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	ETH	19	https://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	0	16 horas atrás
0.00696	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734739326	AKRO/USD	https://cex.io/akro-usd	USD	20	https://cex.io/akro-usd	0	16 horas atrás
0.00872	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734794637	AKRO/USDT	https://cex.io/akro-usdt	USDT	21	https://cex.io/akro-usdt	0	56 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AKRO/BTC	https://poloniex.com/exchange#BTC_AKRO	BTC	22	https://poloniex.com/exchange#BTC_AKRO	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00696	0	0	0.00696	0.00696	0	CX
4	0.00696	0	0	0.00696	0.00696	0	CX
12	0.00696	0	0	0.00696	0.00696	0	CX
26	0.00696	0	0	0.00696	0.00696	0	CX
52	0.0087	-0.00174	-20	0.0048	0.01027	3890.0853446	CX
156	0.02191	-0.01495	-68.2336832497	0.00134	0.0429	1814365.25974	CX
260	0.0008628	0.0060972	706.675938804	0.00013973	711542.5275	12815664.0169	CX

Akropolis is a technology platform designed to address structural issues of the global pensions sector.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.
1734738600	0.00696	0.00696	0.00696	0.00696
1734652200	0.00696	0.00696	0.00696	0.00696
1734565800	0.00696	0.00696	0.00696	0.00696
1734479400	0.00696	0.00696	0.00696	0.00696
1734393000	0.00696	0	0	0
1734306600	0.00696	0.00696	0.00696	0.00696
1734220200	0.00696	0.00696	0.00696	0.00696
1734133800	0.00696	0.00696	0.00696	0.00696
1734047400	0.00696	0.00696	0.00696	0.00696
1733961000	0.00696	0.00696	0.00696	0.00696
1733874600	0.00696	0.00696	0.00696	0.00696
1733788200	0.00696	0.00696	0.00696	0.00696
1733701800	0.00696	0.00696	0.00696	0.00696
1733615400	0.00696	0.00696	0.00696	0.00696
1733529000	0.00696	0.00696	0.00696	0.00696
1733442600	0.00696	0.00696	0.00696	0.00696
1733356200	0.00696	0.00696	0.00696	0.00696
1733269800	0.00696	0.00696	0.00696	0.00696
1733183400	0.00696	0.00696	0.00696	0.00696
1733097000	0.00696	0.00696	0.00696	0.00696
1733010600	0.00696	0.00696	0.00696	0.00696
1732924200	0.00696	0.00696	0.00696	0.00696
1732837800	0.00696	0.00696	0.00696	0.00696
1732751400	0.00696	0.00696	0.00696	0.00696
1732665000	0.00696	0.00696	0.00696	0.00696
1732578600	0.00696	0	0	0
1732492200	0.00696	0.00696	0.00696	0.00696
1732405800	0.00696	0.00696	0.00696	0.00696
1732319400	0.00696	0.00696	0.00696	0.00696
1732233000	0.00696	0.00696	0.00696	0.00696
1732146600	0.00696	0.00696	0.00696	0.00696
1732060200	0.00696	0.00696	0.00696	0.00696
1731973800	0.00696	0	0	0
1731887400	0.00696	0.00696	0.00696	0.00696
1731801000	0.00696	0.00696	0.00696	0.00696
1731714600	0.00696	0.00696	0.00696	0.00696
1731628200	0.00696	0.00696	0.00696	0.00696
1731541800	0.00696	0.00696	0.00696	0.00696
1731455400	0.00696	0.00696	0.00696	0.00696
1731369000	0.00696	0.00696	0.00696	0.00696
1731282600	0.00696	0.00696	0.00696	0.00696
1731196200	0.00696	0.00696	0.00696	0.00696
1731109800	0.00696	0.00696	0.00696	0.00696
1731023400	0.00696	0.00696	0.00696	0.00696
1730937000	0.00696	0.00696	0.00696	0.00696
1730850600	0.00696	0.00696	0.00696	0.00696
1730764200	0.00696	0	0	0
1730677800	0.00696	0.00696	0.00696	0.00696
1730591400	0.00696	0.00696	0.00696	0.00696
1730505000	0.00696	0.00696	0.00696	0.00696
1730418600	0.00696	0.00696	0.00696	0.00696
1730332200	0.00696	0.00696	0.00696	0.00696
1730245800	0.00696	0.00696	0.00696	0.00696
1730159400	0.00696	0	0	0
1730073000	0.00696	0.00696	0.00696	0.00696
1729986600	0.00696	0.00696	0.00696	0.00696
1729900200	0.00696	0.00696	0.00696	0.00696
1729813800	0.00696	0.00696	0.00696	0.00696
1729727400	0.00696	0.00696	0.00696	0.00696
1729641000	0.00696	0.00696	0.00696	0.00696
1729554600	0.00696	0	0	0
1729468200	0.00696	0.00696	0.00696	0.00696
1729381800	0.00696	0.00696	0.00696	0.00696
1729295400	0.00696	0	0	0
1729209000	0.00696	0	0	0
1729122600	0.00696	0.00696	0.00696	0.00696
1729036200	0.00696	0.00696	0.00696	0.00696
1728949800	0.00696	0	0	0
1728863400	0.00696	0.00696	0.00696	0.00696
1728777000	0.00696	0.00696	0.00696	0.00696
1728690600	0.00696	0.00696	0.00696	0.00696
1728604200	0.00696	0.00696	0.00696	0.00696
1728517800	0.00696	0.00696	0.00696	0.00696
1728431400	0.00696	0.00696	0.00696	0.00696
1728345000	0.00696	0	0	0
1728258600	0.00696	0.00696	0.00696	0.00696
1728172200	0.00696	0.00696	0.00696	0.00696
1728085800	0.00696	0.00696	0.00696	0.00696
1727999400	0.00696	0	0	0
1727913000	0.00696	0.00696	0.00696	0.00696
1727826600	0.00696	0.00696	0.00696	0.00696
1727740200	0.00696	0.00696	0.00696	0.00696
1727653800	0.00696	0.00696	0.00696	0.00696
1727567400	0.00696	0.00696	0.00696	0.00696
1727481000	0.00696	0.00696	0.00696	0.00696
1727394600	0.00696	0.00696	0.00696	0.00696
1727308200	0.00696	0.00696	0.00696	0.00696
1727221800	0.00696	0.00696	0.00696	0.00696
1727135400	0.00696	0	0	0
1727049000	0.00696	0.00696	0.00696	0.00696
1726962600	0.00696	0.00696	0.00696	0.00696