API3API3

US$ 1,60

-0,070

(

-4,19%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 203

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,60

Bolsa

GDAX

Venda

US$ 1,60

Último Horário de Negociação

16:44:11

Volume (24h)

$ 4.636.512

Tamanho da Última Negociação

3,43

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 1,60

Capitalização de Mercado Totalmente Diluída

US$ 176.018.016

Data de Gênese

Variação Diária 1,59-1,76

Variação de 52 Semanas 1,11-4,94

Oferta em Circulação 116.458.739 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.6	Binance	1070970.05	/cdn/crypto/logos/exchanges/BINA.png	$ 1.795.156,49	1734799597	API3/USDT	https://www.binance.com/en/trade/API3_USDT	USDT	1	https://www.binance.com/en/trade/API3_USDT	55.837578986	Recentemente
1.6	OKX	364141.532055	/cdn/crypto/logos/exchanges/OKEX.png	$ 601.778,34	1734799600	API3/USDT	https://www.okx.com/trade-spot/API3-USDT	USDT	2	https://www.okx.com/trade-spot/API3-USDT	18.9853876476	Recentemente
1.61	DigiFinex	113134.8049	/cdn/crypto/logos/exchanges/DGFX.png	$ 187.088,04	1734799239	API3/USDT	https://www.digifinex.com/en-ww/trade/USDT/API3	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/API3	5.89855300311	6 mins atrás
1.6	Coinbase	109901.84	/cdn/crypto/logos/exchanges/GDAX.png	US$ 182.765,48	1734799599	API3/USD	https://pro.coinbase.com/trade/API3-USD	USD	4	https://pro.coinbase.com/trade/API3-USD	5.7299946639	Recentemente
1.55	Bitvavo	93961.3278944	/cdn/crypto/logos/exchanges/BITV.png	€ 152.673,23	1734799600	API3/EUR	https://account.bitvavo.com/markets/API3-EUR	EUR	5	https://account.bitvavo.com/markets/API3-EUR	4.89889802981	Recentemente
1.61	Kucoin	90837.0862	/cdn/crypto/logos/exchanges/KUCN.png	$ 152.418,27	1734799084	API3/USDT	https://trade.kucoin.com/API3-USDT	USDT	6	https://trade.kucoin.com/API3-USDT	4.73600823435	9 mins atrás
1.61	Gate.io	29732.61	/cdn/crypto/logos/exchanges/GATE.png	$ 50.290,23	1734799174	API3/USDT	https://gate.io/trade/API3_USDT	USDT	7	https://gate.io/trade/API3_USDT	1.55018056699	7 mins atrás
1.646E-5	Binance	26509.59	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,450159	1734799599	API3/BTC	https://www.binance.com/en/trade/API3_BTC	BTC	8	https://www.binance.com/en/trade/API3_BTC	1.38214072887	Recentemente
1.65E-5	Upbit	5659.25942889	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,096368	1734799282	API3/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3	0.295058993818	5 mins atrás
1.66	HTX	4388.4212	/cdn/crypto/logos/exchanges/HUOB.png	$ 7.333,31	1734747307	API3/USDT	https://www.huobi.com/en-us/exchange/api3_usdt	USDT	10	https://www.huobi.com/en-us/exchange/api3_usdt	0.228800810423	15 horas atrás
1.62	Kraken	3826.63376317	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6.371,81	1734799388	API3/USD	https://trade.kraken.com/markets/kraken/API3/USD	USD	11	https://trade.kraken.com/markets/kraken/API3/USD	0.199510681929	Recentemente
1.66E-5	LATOKEN	2640.21	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,044952	1734798857	API3/BTC	https://exchange.latoken.com/exchange/API3-BTC	BTC	12	https://exchange.latoken.com/exchange/API3-BTC	0.137653648124	12 mins atrás
1.68	Gemini	1463.899599	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2.333,48	1734738448	API3/USD	https://gemini.com/?symbol=API3USD	USD	13	https://gemini.com/?symbol=API3USD	0.0763238985877	17 horas atrás
1.63	Crypto.com	747.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.242,51	1734797072	API3/USDT	https://crypto.com/exchange/trade/API3_USDT	USDT	14	https://crypto.com/exchange/trade/API3_USDT	0.0389779098397	42 mins atrás
0.000482	Gate.io	94.6	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,045650	1734799174	API3/ETH	https://gate.io/trade/API3_ETH	ETH	15	https://gate.io/trade/API3_ETH	0.00493219672396	7 mins atrás
1.9E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734739320	API3/BTC	https://hitbtc.com/API3-to-BTC	BTC	16	https://hitbtc.com/API3-to-BTC	0	17 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		API3/BTC	https://crypto.com/exchange/trade/API3_BTC	BTC	17	https://crypto.com/exchange/trade/API3_BTC	0	-
1.14	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1734739340	API3/USDT	https://pro.coinbase.com/trade/API3-USDT	USDT	18	https://pro.coinbase.com/trade/API3-USDT	0	17 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		API3/USDT	https://bittrex.com/Market/Index?MarketName=USDT-API3	USDT	19	https://bittrex.com/Market/Index?MarketName=USDT-API3	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		API3/ETH	https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	20	https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	-
7.434E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734739339	API3/BTC	https://www.huobi.com/en-us/exchange/api3_btc	BTC	21	https://www.huobi.com/en-us/exchange/api3_btc	0	17 horas atrás
0.001047	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734739339	API3/ETH	https://www.huobi.com/en-us/exchange/api3_eth	ETH	22	https://www.huobi.com/en-us/exchange/api3_eth	0	17 horas atrás
0.000681	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734739331	API3/ETH	https://www.okx.com/trade-spot/API3-ETH	ETH	23	https://www.okx.com/trade-spot/API3-ETH	0	17 horas atrás
2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734739325	API3/USD	https://cex.io/api3-usd	USD	24	https://cex.io/api3-usd	0	17 horas atrás
1.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734799133	API3/USDT	https://www.bibox.com/en/exchange/basic/API3_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/API3_USDT	0	8 mins atrás
1.66	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734739329	API3/USDT	https://exchange.latoken.com/exchange/API3-USDT	USDT	26	https://exchange.latoken.com/exchange/API3-USDT	0	17 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		API3/USDT	https://poloniex.com/exchange#USDT_API3	USDT	27	https://poloniex.com/exchange#USDT_API3	0	-
0.0006549	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734739321	API3/ETH	https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	28	https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	17 horas atrás
0.00064975	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734739322	API3/ETH	https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	29	https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	17 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		API3/USDT	https://hitbtc.com/API3-to-USDT	USDT	30	https://hitbtc.com/API3-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.25	-0.65	-28.8888888889	1.38	2.3	414149.501379	CX
4	1.94	-0.34	-17.5257731959	1.38	2.78	597086.477655	CX
12	1.68	-0.08	-4.7619047619	1.24	2.78	480906.205539	CX
26	2.29	-0.69	-30.1310043668	1.11	2.78	311174.939873	CX
52	1.71	-0.11	-6.43274853801	1.11	4.94	467146.591521	CX
156	4.71	-3.11	-66.0297239915	0.831	9.71	409646.191534	CX
260	1.9221595	-0.3221595	-16.7602896638	0.831	11.11	309817.181869	CX

API3 aims to build blockchain-native, decentralized APIs with DAO-governance and quantifiable security.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734738600	1.67	0.06	3.73	1.6	1.69	1.38	422020
1734652200	1.61	-0.13	-7.47	1.72	1.79	1.52	761247
1734565800	1.74	-0.25	-12.56	1.97	2	1.7	409637
1734479400	1.99	-0.1	-4.78	2.1	2.11	1.96	349220
1734393000	2.09	-0.08	-3.69	2.17	2.22	2.02	343511
1734306600	2.17	0.06	2.84	2.1	2.18	2.04	342519
1734220200	2.11	-0.14	-6.22	2.25	2.3	2.08	270890
1734133800	2.25	-0.08	-3.43	2.33	2.37	2.19	436206
1734047400	2.33	0.1	4.48	2.23	2.51	2.21	1081375
1733961000	2.23	0.22	10.95	2.01	2.27	1.94	402661
1733874600	2.01	-0.09	-4.29	2.06	2.18	1.86	776784
1733788200	2.1	-0.58	-21.64	2.68	2.69	1.76	1110805
1733701800	2.68	0.2	8.06	2.47	2.78	2.4	701420
1733615400	2.48	-0.08	-3.13	2.55	2.6	2.44	357290
1733529000	2.56	0.08	3.23	2.46	2.65	2.41	931484
1733442600	2.48	-0.03	-1.20	2.52	2.59	2.38	556957
1733356200	2.51	-0.1	-3.83	2.59	2.71	2.26	622515
1733269800	2.61	0.25	10.59	2.35	2.64	2.24	954334
1733183400	2.36	0.13	5.83	2.23	2.42	2.06	853684
1733097000	2.23	-0.09	-3.88	2.29	2.32	2.18	333522
1733010600	2.32	0.22	10.48	2.09	2.38	2.07	842703
1732924200	2.1	0.08	3.96	2.01	2.1	1.98	185260
1732837800	2.02	-0.04	-1.94	2.06	2.13	1.98	1109130
1732751400	2.06	0.11	5.64	1.95	2.06	1.92	235159
1732665000	1.95	-0.06	-2.99	1.99	2.1	1.84	361015
1732578600	2.01	-0.07	-3.37	2.04	2.13	1.94	625821
1732492200	2.08	0.04	1.96	2.03	2.15	1.88	640514
1732405800	2.04	0.11	5.70	1.94	2.11	1.93	700723
1732319400	1.93	0.07	3.76	1.85	1.94	1.8	510046
1732233000	1.86	0.14	8.14	1.7	1.86	1.63	417880
1732146600	1.72	-0.1	-5.49	1.8	1.82	1.67	339939
1732060200	1.82	-0.02	-1.09	1.84	1.93	1.76	432662
1731973800	1.84	0.12	6.98	1.72	1.92	1.71	550578
1731887400	1.72	-0.07	-3.91	1.79	1.8	1.68	306001
1731801000	1.79	0.05	2.87	1.75	1.85	1.7	606116
1731714600	1.74	0.05	2.96	1.69	1.84	1.6	1372951
1731628200	1.69	0.11	6.96	1.58	2.05	1.58	2144867
1731541800	1.58	-0.1	-5.95	1.67	1.68	1.5	519079
1731455400	1.68	-0.13	-7.18	1.79	1.85	1.59	556694
1731369000	1.81	0.05	2.84	1.76	1.82	1.7	635878
1731282600	1.76	0.09	5.39	1.65	1.91	1.63	594151
1731196200	1.67	0.06	3.73	1.61	1.67	1.57	175430
1731109800	1.61	0.02	1.26	1.6	1.64	1.54	211012
1731023400	1.59	0	0.00	1.6	1.65	1.55	219056
1730937000	1.59	0.15	10.42	1.44	1.61	1.44	295469
1730850600	1.44	0.09	6.67	1.37	1.49	1.34	264849
1730764200	1.35	-0.04	-2.88	1.45	1.45	1.3	323102
1730677800	1.39	-0.06	-4.14	1.45	1.47	1.32	238306
1730591400	1.45	-0.06	-3.97	1.53	1.53	1.44	77474
1730505000	1.51	-0.05	-3.21	1.58	1.58	1.48	262600
1730418600	1.56	-0.09	-5.45	1.64	1.64	1.51	311034
1730332200	1.65	0	0.00	1.65	1.68	1.59	326030
1730245800	1.65	0.01	0.61	1.65	1.68	1.6	446331
1730159400	1.64	-0.08	-4.65	1.71	1.75	1.58	1451318
1730073000	1.72	0.27	18.62	1.46	1.82	1.42	1202529
1729986600	1.45	-0.02	-1.36	1.47	1.51	1.43	245734
1729900200	1.47	-0.14	-8.70	1.61	1.74	1.41	537040
1729813800	1.61	-0.02	-1.23	1.61	1.67	1.57	240756
1729727400	1.63	-0.12	-6.86	1.74	1.75	1.6	373874
1729641000	1.75	-0.04	-2.23	1.81	1.87	1.68	474212
1729554600	1.79	-0.03	-1.65	1.82	1.98	1.77	1050757
1729468200	1.82	0.35	23.81	1.47	2.34	1.46	3311594
1729381800	1.47	0.04	2.80	1.44	1.49	1.4	119355
1729295400	1.43	0.01	0.70	1.42	1.51	1.39	264270
1729209000	1.42	0	0.00	1.46	1.47	1.35	126987
1729122600	1.42	-0.02	-1.39	1.49	1.49	1.41	50838
1729036200	1.44	-0.05	-3.36	1.49	1.5	1.4	88377
1728949800	1.49	0.07	4.93	1.48	1.51	1.39	193142
1728863400	1.42	-0.03	-2.07	1.45	1.48	1.36	103261
1728777000	1.45	0.05	3.57	1.41	1.47	1.35	101708
1728690600	1.4	0.07	5.26	1.32	1.41	1.31	56832
1728604200	1.33	0.04	3.10	1.3	1.33	1.28	81882
1728517800	1.29	-0.05	-3.73	1.35	1.37	1.28	108911
1728431400	1.34	-0.03	-2.19	1.36	1.39	1.32	52611
1728345000	1.37	-0.02	-1.44	1.39	1.43	1.36	178196
1728258600	1.39	0.05	3.73	1.34	1.4	1.34	66346
1728172200	1.34	-0.03	-2.19	1.38	1.39	1.32	56896
1728085800	1.37	0.09	7.03	1.29	1.39	1.28	134139
1727999400	1.28	-0.04	-3.03	1.32	1.45	1.24	161530
1727913000	1.32	-0.06	-4.35	1.38	1.52	1.28	253174
1727826600	1.38	-0.14	-9.21	1.52	1.61	1.33	391622
1727740200	1.52	-0.1	-6.17	1.61	1.63	1.51	167191
1727653800	1.62	-0.02	-1.22	1.63	1.66	1.58	83850
1727567400	1.64	-0.04	-2.38	1.68	1.71	1.61	172759
1727481000	1.68	0.04	2.44	1.56	1.71	1.56	143963
1727394600	1.64	0.07	4.46	1.58	1.67	1.55	197585
1727308200	1.57	-0.06	-3.68	1.63	1.67	1.57	111110
1727221800	1.63	0.03	1.87	1.6	1.64	1.56	176368
1727135400	1.6	0.05	3.23	1.54	1.61	1.51	224912
1727049000	1.55	-0.07	-4.32	1.6	1.62	1.5	91346
1726962600	1.62	0.04	2.53	1.58	1.62	1.53	117215