Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.5 | Binance | 324059.44 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.465.597,04 | 1745727048 | ATOM/USDT | https://www.binance.com/en/trade/ATOM_USDT | USDT | 1 | https://www.binance.com/en/trade/ATOM_USDT | 39.2903024125 | Recentemente |
| 4.5 | DigiFinex | 216627.98 | /cdn/crypto/logos/exchanges/DGFX.png | $ 980.995,47 | 1745727040 | ATOM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATOM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ATOM | 26.2648693252 | Recentemente |
| 4.5 | OKX | 106888.817835 | /cdn/crypto/logos/exchanges/OKEX.png | $ 483.444,22 | 1745727040 | ATOM/USDT | https://www.okx.com/trade-spot/ATOM-USDT | USDT | 3 | https://www.okx.com/trade-spot/ATOM-USDT | 12.9596409142 | Recentemente |
| 4.5 | Coinbase | 69428.11 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 314.498,66 | 1745727039 | ATOM/USD | https://pro.coinbase.com/trade/ATOM-USD | USD | 4 | https://pro.coinbase.com/trade/ATOM-USD | 8.41775026776 | Recentemente |
| 4.34 | Crypto.com | 18477.6 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 77.659,72 | 1741218988 | ATOM/USD | https://crypto.com/exchange/trade/ATOM_USD | USD | 5 | https://crypto.com/exchange/trade/ATOM_USD | 2.2403003963 | 2 meses atrás |
| 4.5 | LBank | 16552.88 | /cdn/crypto/logos/exchanges/LBNK.png | $ 75.149,39 | 1745725910 | ATOM/USDT | https://www.lbank.info/exchange/atom/usdt | USDT | 6 | https://www.lbank.info/exchange/atom/usdt | 2.00693940901 | 19 mins atrás |
| 4.49 | Gate.io | 15777.49 | /cdn/crypto/logos/exchanges/GATE.png | $ 71.420,63 | 1745726142 | ATOM/USDT | https://gate.io/trade/ATOM_USDT | USDT | 7 | https://gate.io/trade/ATOM_USDT | 1.91292792893 | 15 mins atrás |
| 4.49 | Kucoin | 11825.1172 | /cdn/crypto/logos/exchanges/KUCN.png | $ 53.503,05 | 1745726896 | ATOM/USDT | https://trade.kucoin.com/ATOM-USDT | USDT | 8 | https://trade.kucoin.com/ATOM-USDT | 1.43372595735 | Recentemente |
| 4.49 | Kraken | 8444.99497828 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 38.310,55 | 1745726975 | ATOM/USD | https://trade.kraken.com/markets/kraken/ATOM/USD | USD | 9 | https://trade.kraken.com/markets/kraken/ATOM/USD | 1.02390600493 | Recentemente |
| 4.77E-5 | Binance | 7825.53 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,374580 | 1745727036 | ATOM/BTC | https://www.binance.com/en/trade/ATOM_BTC | BTC | 10 | https://www.binance.com/en/trade/ATOM_BTC | 0.948799517268 | Recentemente |
| 3.96 | Coinbase | 5427.954 | /cdn/crypto/logos/exchanges/GDAX.png | € 21.803,03 | 1745727033 | ATOM/EUR | https://pro.coinbase.com/trade/ATOM-EUR | EUR | 11 | https://pro.coinbase.com/trade/ATOM-EUR | 0.658107519229 | Recentemente |
| 4.33 | Crypto.com | 3981.72 | /cdn/crypto/logos/exchanges/CRTO.png | $ 16.848,30 | 1741217707 | ATOM/USDT | https://crypto.com/exchange/trade/ATOM_USDT | USDT | 12 | https://crypto.com/exchange/trade/ATOM_USDT | 0.482760147095 | 2 meses atrás |
| 4.76E-5 | Kucoin | 3570.8627 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,169812 | 1745726894 | ATOM/BTC | https://trade.kucoin.com/ATOM-BTC | BTC | 13 | https://trade.kucoin.com/ATOM-BTC | 0.432946114319 | Recentemente |
| 4.783E-5 | Crypto.com | 3105.96 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,148058 | 1741218991 | ATOM/BTC | https://crypto.com/exchange/trade/ATOM_BTC | BTC | 14 | https://crypto.com/exchange/trade/ATOM_BTC | 0.37657939445 | 2 meses atrás |
| 3.96 | Bitvavo | 2112.846736 | /cdn/crypto/logos/exchanges/BITV.png | € 8.431,56 | 1745727046 | ATOM/EUR | https://account.bitvavo.com/markets/ATOM-EUR | EUR | 15 | https://account.bitvavo.com/markets/ATOM-EUR | 0.2561702483 | Recentemente |
| 4.5 | EXMO | 1995.98365633 | /cdn/crypto/logos/exchanges/EXMO.png | $ 9.021,88 | 1745727029 | ATOM/USDT | https://exmo.com/en/trade#?pair=ATOM_USDT | USDT | 16 | https://exmo.com/en/trade#?pair=ATOM_USDT | 0.242001286763 | Recentemente |
| 4.49 | HTX | 1875.668 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8.442,74 | 1745727041 | ATOM/USDT | https://www.huobi.com/en-us/exchange/atom_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/atom_usdt | 0.227413720598 | Recentemente |
| 0.002487 | Binance | 1335.956 | /cdn/crypto/logos/exchanges/BINA.png | ETH 3,33 | 1745726985 | ATOM/ETH | https://www.binance.com/en/trade/ATOM_ETH | ETH | 18 | https://www.binance.com/en/trade/ATOM_ETH | 0.161976812803 | Recentemente |
| 3.94 | Binance | 1215.48 | /cdn/crypto/logos/exchanges/BINA.png | € 4.861,42 | 1745727049 | ATOM/EUR | https://www.binance.com/en/trade/ATOM_EUR | EUR | 19 | https://www.binance.com/en/trade/ATOM_EUR | 0.147369805911 | Recentemente |
| 4.49 | LATOKEN | 944.7167 | /cdn/crypto/logos/exchanges/LATK.png | $ 4.290,57 | 1745726504 | ATOM/USDT | https://exchange.latoken.com/exchange/ATOM-USDT | USDT | 20 | https://exchange.latoken.com/exchange/ATOM-USDT | 0.114541347221 | 9 mins atrás |
| 4.768E-5 | DigiFinex | 819.81 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,040100 | 1745726962 | ATOM/BTC | https://www.digifinex.com/en-ww/trade/BTC/ATOM | BTC | 21 | https://www.digifinex.com/en-ww/trade/BTC/ATOM | 0.0993971439955 | Recentemente |
| 4.5 | Bitfinex | 575.91574629 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 2.607,92 | 1745727047 | ATO/USD | https://www.bitfinex.com/t/ATO:USD | USD | 22 | https://www.bitfinex.com/t/ATO:USD | 0.0698263992429 | Recentemente |
| 4.76E-5 | Gate.io | 406.906 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,019572 | 1745726141 | ATOM/BTC | https://gate.io/trade/ATOM_BTC | BTC | 23 | https://gate.io/trade/ATOM_BTC | 0.0493349608747 | 15 mins atrás |
| 4.77E-5 | Coinbase | 384.4 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,018580 | 1745726950 | ATOM/BTC | https://pro.coinbase.com/trade/ATOM-BTC | BTC | 24 | https://pro.coinbase.com/trade/ATOM-BTC | 0.0466062406556 | Recentemente |
| 4.02 | EXMO | 308.03095312 | /cdn/crypto/logos/exchanges/EXMO.png | € 1.267,02 | 1745727030 | ATOM/EUR | https://exmo.com/en/trade#?pair=ATOM_EUR | EUR | 25 | https://exmo.com/en/trade#?pair=ATOM_EUR | 0.0373469425871 | Recentemente |
| 3.38 | Coinbase | 247.973 | /cdn/crypto/logos/exchanges/GDAX.png | £ 841,65 | 1745727039 | ATOM/GBP | https://pro.coinbase.com/trade/ATOM-GBP | GBP | 26 | https://pro.coinbase.com/trade/ATOM-GBP | 0.0300652687672 | Recentemente |
| 3.95 | Kraken | 178.69184789 | /cdn/crypto/logos/exchanges/KRKN.png | € 713,49 | 1745726973 | ATOM/EUR | https://trade.kraken.com/markets/kraken/ATOM/EUR | EUR | 27 | https://trade.kraken.com/markets/kraken/ATOM/EUR | 0.0216653362798 | Recentemente |
| 4.806E-5 | EXMO | 127.7 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,006176 | 1745727028 | ATOM/BTC | https://exmo.com/en/trade#?pair=ATOM_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=ATOM_BTC | 0.0154828744322 | Recentemente |
| 0.002483 | Kucoin | 75.7814 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,189824 | 1745726895 | ATOM/ETH | https://trade.kucoin.com/ATOM-ETH | ETH | 29 | https://trade.kucoin.com/ATOM-ETH | 0.00918804933824 | Recentemente |
| 4.57 | Gemini | 62.744046 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 286,86 | 1745709601 | ATOM/USD | https://gemini.com/?symbol=ATOMUSD | USD | 30 | https://gemini.com/?symbol=ATOMUSD | 0.00760734679392 | 5 horas atrás |
| 4.777E-5 | Upbit | 50 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,002388 | 1745724317 | ATOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | BTC | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | 0.00606220612066 | 46 mins atrás |
| 4.66 | EXMO | 46.3 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 215,85 | 1745727029 | ATOM/USD | https://exmo.com/en/trade#?pair=ATOM_USD | USD | 32 | https://exmo.com/en/trade#?pair=ATOM_USD | 0.00561360286773 | Recentemente |
| 4.59 | Coinbase | 12.239 | /cdn/crypto/logos/exchanges/GDAX.png | $ 56,25 | 1745727043 | ATOM/USDT | https://pro.coinbase.com/trade/ATOM-USDT | USDT | 33 | https://pro.coinbase.com/trade/ATOM-USDT | 0.00148390681421 | Recentemente |
| 0.002477 | Kraken | 10.64951473 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,026605 | 1745726973 | ATOM/ETH | https://trade.kraken.com/markets/kraken/ATOM/ETH | ETH | 34 | https://trade.kraken.com/markets/kraken/ATOM/ETH | 0.00129119106757 | Recentemente |
| 0.004925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1745712138 | ATOM/ETH | https://www.huobi.com/en-us/exchange/atom_eth | ETH | 35 | https://www.huobi.com/en-us/exchange/atom_eth | 0 | 4 horas atrás |
| 3.33 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1745726955 | ATOM/GBP | https://cex.io/atom-gbp | GBP | 36 | https://cex.io/atom-gbp | 0 | Recentemente |
| 8.96E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1745712129 | ATOM/BTC | https://www.okx.com/trade-spot/ATOM-BTC | BTC | 37 | https://www.okx.com/trade-spot/ATOM-BTC | 0 | 4 horas atrás |
| 3.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1745726955 | ATOM/EUR | https://cex.io/atom-eur | EUR | 38 | https://cex.io/atom-eur | 0 | Recentemente |
| 4.16 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1745726955 | ATOM/USDT | https://cex.io/atom-usdt | USDT | 39 | https://cex.io/atom-usdt | 0 | Recentemente |
| 0.001874 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1745712121 | ATOM/ETH | https://www.digifinex.com/en-ww/trade/ETH/ATOM | ETH | 40 | https://www.digifinex.com/en-ww/trade/ETH/ATOM | 0 | 4 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ATOM/USDT | https://trade.kraken.com/markets/kraken/ATOM/USDT | USDT | 41 | https://trade.kraken.com/markets/kraken/ATOM/USDT | 0 | - | |||
| 4.55 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1745726955 | ATOM/USD | https://cex.io/atom-usd | USD | 42 | https://cex.io/atom-usd | 0 | Recentemente |
| 6.455E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1745712138 | ATOM/BTC | https://www.huobi.com/en-us/exchange/atom_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/atom_btc | 0 | 4 horas atrás |
| 0.0056659 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0,00000000 | 1745712130 | ATO/ETH | https://www.bitfinex.com/t/ATO:ETH | ETH | 44 | https://www.bitfinex.com/t/ATO:ETH | 0 | 4 horas atrás |
| 0.00016759 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1745712137 | ATOM/BTC | https://www.lbank.info/exchange/atom/btc | BTC | 45 | https://www.lbank.info/exchange/atom/btc | 0 | 4 horas atrás |
| 7.904E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1745712130 | ATO/BTC | https://www.bitfinex.com/t/ATO:BTC | BTC | 46 | https://www.bitfinex.com/t/ATO:BTC | 0 | 4 horas atrás |
| 4.949E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1745712138 | ATOM/BTC | https://exchange.latoken.com/exchange/ATOM-BTC | BTC | 47 | https://exchange.latoken.com/exchange/ATOM-BTC | 0 | 4 horas atrás |
| 8.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1745712129 | 4ATOM/USDT | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | USDT | 48 | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | 0 | 4 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ATOM/BTC | https://poloniex.com/exchange#BTC_ATOM | BTC | 49 | https://poloniex.com/exchange#BTC_ATOM | 0 | - | |||
| 0.0024809 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1745712121 | ATOM/ETH | https://hitbtc.com/ATOM-to-ETH | ETH | 50 | https://hitbtc.com/ATOM-to-ETH | 0 | 4 horas atrás |
| 4.785E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1745727023 | ATOM/BTC | https://hitbtc.com/ATOM-to-BTC | BTC | 51 | https://hitbtc.com/ATOM-to-BTC | 0 | Recentemente |
| 4.58 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1745712121 | ATOM/USD | https://hitbtc.com/ATOM-to-USD | USD | 52 | https://hitbtc.com/ATOM-to-USD | 0 | 4 horas atrás |
| 9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1745712129 | ATOM/USDT | https://www.bibox.com/en/exchange/basic/ATOM_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/ATOM_USDT | 0 | 4 horas atrás |
| 0.001872 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1745712129 | ATOM/ETH | https://www.okx.com/trade-spot/ATOM-ETH | ETH | 54 | https://www.okx.com/trade-spot/ATOM-ETH | 0 | 4 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ATOM/USD | https://bittrex.com/Market/Index?MarketName=USD-ATOM | USD | 55 | https://bittrex.com/Market/Index?MarketName=USD-ATOM | 0 | - | |||
| 0.00813294 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1745712129 | ATOM/ETH | https://www.bibox.com/en/exchange/basic/ATOM_ETH | ETH | 56 | https://www.bibox.com/en/exchange/basic/ATOM_ETH | 0 | 4 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ATOM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | ETH | 57 | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | USDT | 58 | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ATOM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | BTC | 59 | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ATOM/USDT | https://poloniex.com/exchange#USDT_ATOM | USDT | 60 | https://poloniex.com/exchange#USDT_ATOM | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 4.21 | 0.29 | 6.88836104513 | 4.05 | 4.74 | 582541.155437 | CX |
| 4 | 4.24 | 0.26 | 6.1320754717 | 3.92 | 5.09 | 718115.130435 | CX |
| 12 | 5.82 | -1.32 | -22.6804123711 | 3.39 | 5.94 | 693606.711836 | CX |
| 26 | 4.36 | 0.14 | 3.21100917431 | 3.39 | 10.68 | 730123.672652 | CX |
| 52 | 8.3 | -3.8 | -45.7831325301 | 3.39 | 10.68 | 516685.244343 | CX |
| 156 | 20.26 | -15.76 | -77.7887462981 | 3.39 | 21.9 | 750101.778527 | CX |
| 260 | 2.81 | 1.69 | 60.1423487544 | 2.03 | 44.8 | 1093428.14697 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745711400 | 4.58 | 0.03 | 0.66 | 4.55 | 4.74 | 4.55 | 614840 |
| 1745625000 | 4.55 | 0 | 0.00 | 4.55 | 4.63 | 4.42 | 586672 |
| 1745538600 | 4.55 | 0.15 | 3.41 | 4.41 | 4.62 | 4.28 | 1038362 |
| 1745452200 | 4.4 | 0.21 | 5.01 | 4.32 | 4.44 | 4.28 | 668633 |
| 1745365800 | 4.19 | 0.12 | 2.95 | 4.36 | 4.39 | 4.17 | 495041 |
| 1745279400 | 4.07 | -0.09 | -2.16 | 4.15 | 4.29 | 4.05 | 467806 |
| 1745193000 | 4.16 | -0.05 | -1.19 | 4.21 | 4.26 | 4.11 | 206431 |
| 1745106600 | 4.21 | 0.08 | 1.94 | 4.14 | 4.25 | 4.12 | 230884 |
| 1745020200 | 4.13 | 0.02 | 0.49 | 4.11 | 4.22 | 4.07 | 269217 |
| 1744933800 | 4.11 | 0.09 | 2.24 | 4.03 | 4.19 | 3.99 | 371946 |
| 1744847400 | 4.02 | 0.04 | 1.01 | 3.98 | 4.11 | 3.92 | 564430 |
| 1744761000 | 3.98 | -0.15 | -3.63 | 4.13 | 4.18 | 3.97 | 421443 |
| 1744674600 | 4.13 | -0.01 | -0.24 | 4.15 | 4.28 | 4.06 | 661414 |
| 1744588200 | 4.14 | -0.22 | -5.05 | 4.36 | 4.39 | 4.05 | 898075 |
| 1744501800 | 4.36 | 0.11 | 2.59 | 4.23 | 4.4 | 4.16 | 953866 |
| 1744415400 | 4.25 | -0.09 | -2.07 | 4.32 | 4.47 | 4.2 | 1208114 |
| 1744329000 | 4.34 | -0.2 | -4.41 | 4.52 | 4.54 | 4.22 | 484797 |
| 1744242600 | 4.54 | -0.47 | -9.38 | 4.16 | 4.59 | 4.01 | 2322298 |
| 1744156200 | 5.01 | 0 | 0.00 | 4.67 | 5.09 | 4.62 | 1665326 |
| 1744069800 | 5.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 5.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 5.01 | 0.03 | 0.60 | 4.67 | 5.09 | 4.62 | 1665326 |
| 1743810600 | 4.98 | 0.34 | 7.33 | 4.67 | 5.09 | 4.62 | 1797418 |
| 1743724200 | 4.64 | 0.42 | 9.95 | 4.2 | 4.71 | 4.2 | 753627 |
| 1743637800 | 4.22 | -0.16 | -3.65 | 4.37 | 4.58 | 4.14 | 620128 |
| 1743551400 | 4.38 | 0.01 | 0.23 | 4.38 | 4.54 | 4.35 | 322736 |
| 1743465000 | 4.37 | 0.06 | 1.39 | 4.31 | 4.46 | 4.18 | 440967 |
| 1743378600 | 4.31 | 0.08 | 1.89 | 4.24 | 4.39 | 4.19 | 377416 |
| 1743292200 | 4.23 | -0.32 | -7.03 | 4.56 | 4.56 | 4.17 | 431776 |
| 1743205800 | 4.55 | -0.26 | -5.41 | 4.8 | 4.82 | 4.49 | 350076 |
| 1743119400 | 4.81 | -0.07 | -1.43 | 4.89 | 4.96 | 4.74 | 493606 |
| 1743033000 | 4.88 | 0.04 | 0.83 | 4.83 | 4.98 | 4.77 | 870669 |
| 1742946600 | 4.84 | -0.1 | -2.02 | 4.95 | 5.02 | 4.79 | 492154 |
| 1742860200 | 4.94 | 0.13 | 2.70 | 4.8 | 5 | 4.76 | 655698 |
| 1742773800 | 4.81 | -0.04 | -0.82 | 4.88 | 4.9 | 4.68 | 451737 |
| 1742687400 | 4.85 | 0.26 | 5.66 | 4.59 | 5.04 | 4.58 | 703972 |
| 1742601000 | 4.59 | -0.09 | -1.92 | 4.67 | 4.72 | 4.47 | 486628 |
| 1742514600 | 4.68 | -0.08 | -1.68 | 4.77 | 4.85 | 4.61 | 514234 |
| 1742428200 | 4.76 | 0.02 | 0.42 | 4.74 | 4.76 | 4.57 | 534637 |
| 1742341800 | 4.74 | 0.1 | 2.16 | 4.63 | 4.83 | 4.53 | 1004439 |
| 1742255400 | 4.64 | 0.01 | 0.22 | 4.62 | 4.74 | 4.53 | 1393337 |
| 1742169000 | 4.63 | -0.03 | -0.64 | 4.63 | 4.76 | 4.5 | 764343 |
| 1742082600 | 4.66 | 0.37 | 8.62 | 4.29 | 4.72 | 4.23 | 1021794 |
| 1741996200 | 4.29 | 0.38 | 9.72 | 3.91 | 4.32 | 3.89 | 675266 |
| 1741909800 | 3.91 | 0.02 | 0.51 | 3.9 | 3.97 | 3.79 | 470138 |
| 1741823400 | 3.89 | 0 | 0.00 | 3.9 | 3.97 | 3.75 | 539034 |
| 1741737000 | 3.89 | 0.28 | 7.76 | 3.6 | 3.99 | 3.39 | 1092374 |
| 1741650600 | 3.61 | -0.19 | -5.00 | 3.79 | 4.04 | 3.58 | 981743 |
| 1741564200 | 3.8 | -0.3 | -7.32 | 4.11 | 4.13 | 3.74 | 699566 |
| 1741477800 | 4.1 | -0.16 | -3.76 | 4.24 | 4.28 | 4.07 | 572066 |
| 1741391400 | 4.26 | -0.01 | -0.23 | 4.27 | 4.44 | 4.07 | 715298 |
| 1741305000 | 4.27 | -0.07 | -1.61 | 4.34 | 4.44 | 4.23 | 344774 |
| 1741218600 | 4.34 | 0.17 | 4.08 | 4.16 | 4.35 | 4.1 | 433882 |
| 1741132200 | 4.17 | -0.07 | -1.65 | 4.2 | 4.25 | 3.89 | 786237 |
| 1741045800 | 4.24 | -0.64 | -13.11 | 4.88 | 4.95 | 4.14 | 1099154 |
| 1740959400 | 4.88 | 0.39 | 8.69 | 4.49 | 4.93 | 4.41 | 376492 |
| 1740873000 | 4.49 | -0.15 | -3.23 | 4.63 | 4.66 | 4.41 | 230746 |
| 1740786600 | 4.64 | 0.09 | 1.98 | 4.57 | 4.67 | 4.2 | 431296 |
| 1740700200 | 4.55 | -0.04 | -0.87 | 4.6 | 4.78 | 4.47 | 379057 |
| 1740613800 | 4.59 | 0.13 | 2.91 | 4.46 | 4.69 | 4.41 | 331206 |
| 1740527400 | 4.46 | 0.1 | 2.29 | 4.39 | 4.54 | 4.11 | 691627 |
| 1740441000 | 4.36 | -0.51 | -10.47 | 4.88 | 4.9 | 4.26 | 680506 |
| 1740354600 | 4.87 | -0.09 | -1.81 | 4.97 | 5.02 | 4.83 | 239549 |
| 1740268200 | 4.96 | 0.19 | 3.98 | 4.76 | 5.03 | 4.75 | 367920 |
| 1740181800 | 4.77 | -0.15 | -3.05 | 4.92 | 5.08 | 4.68 | 371740 |
| 1740095400 | 4.92 | 0.25 | 5.35 | 4.68 | 4.98 | 4.67 | 474050 |
| 1740009000 | 4.67 | 0.11 | 2.41 | 4.56 | 4.71 | 4.49 | 290861 |
| 1739922600 | 4.56 | -0.26 | -5.39 | 4.81 | 4.89 | 4.44 | 714747 |
| 1739836200 | 4.82 | 0.07 | 1.47 | 4.77 | 4.95 | 4.71 | 263472 |
| 1739749800 | 4.75 | -0.08 | -1.66 | 4.83 | 4.88 | 4.7 | 447599 |
| 1739663400 | 4.83 | -0.09 | -1.83 | 4.91 | 5.05 | 4.79 | 362123 |
| 1739577000 | 4.92 | -0.08 | -1.60 | 4.98 | 5.09 | 4.87 | 803484 |
| 1739490600 | 5 | -0.07 | -1.38 | 5.08 | 5.15 | 4.93 | 800068 |
| 1739404200 | 5.07 | 0.36 | 7.64 | 4.7 | 5.1 | 4.53 | 759299 |
| 1739317800 | 4.71 | -0.11 | -2.28 | 4.81 | 4.98 | 4.63 | 785290 |
| 1739231400 | 4.82 | 0.25 | 5.47 | 4.59 | 4.84 | 4.44 | 969116 |
| 1739145000 | 4.57 | -0.01 | -0.22 | 4.58 | 4.79 | 4.39 | 600834 |
| 1739058600 | 4.58 | 0.21 | 4.81 | 4.37 | 4.59 | 4.32 | 389502 |
| 1738972200 | 4.37 | -0.01 | -0.23 | 4.43 | 4.68 | 4.25 | 1025551 |
| 1738885800 | 4.38 | -0.3 | -6.41 | 4.67 | 4.74 | 4.36 | 744879 |
| 1738799400 | 4.68 | 0.01 | 0.21 | 4.67 | 4.85 | 4.63 | 609286 |
| 1738713000 | 4.67 | -0.24 | -4.89 | 4.96 | 4.99 | 4.41 | 1373182 |
| 1738626600 | 4.91 | 0.05 | 1.03 | 4.84 | 5.03 | 3.76 | 2650965 |
| 1738540200 | 4.86 | -1 | -17.06 | 5.82 | 5.94 | 4.65 | 1412633 |
| 1738453800 | 5.86 | -0.37 | -5.94 | 6.23 | 6.41 | 5.79 | 399875 |
| 1738367400 | 6.23 | 0.01 | 0.16 | 6.23 | 6.42 | 6.12 | 455251 |
| 1738281000 | 6.22 | 0.38 | 6.51 | 5.82 | 6.28 | 5.77 | 574453 |
| 1738194600 | 5.84 | 0.18 | 3.18 | 5.67 | 5.98 | 5.65 | 530992 |
| 1738108200 | 5.66 | -0.3 | -5.03 | 6 | 6.07 | 5.6 | 571126 |
| 1738021800 | 5.96 | -0.15 | -2.45 | 7.54 | 7.54 | 5.54 | 862892 |
| 1737935400 | 6.11 | -0.09 | -1.45 | 6.19 | 6.42 | 6.08 | 489595 |
| 1737849000 | 6.2 | 0 | 0.00 | 6.21 | 6.29 | 6.12 | 767171 |
|
ATOM/BTC 0,00004768 BTC
-1,85%
|
ATOM/EUR 3,96 €
-1,98%
|
|
ATOM/USD $ 4,50
-1,96%
|
ATOM/GBP £ 3,38
-2,03%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
