AvalancheAVAX

US$ 26,14

0,470

(

1,83%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 14

Moeda

Não Minerável

Carteira

Oferta

US$ 26,13

Bolsa

GDAX

Venda

US$ 26,14

Último Horário de Negociação

01:51:11

Volume (24h)

$ 87.093.522

Tamanho da Última Negociação

26,14

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 26,14

Capitalização de Mercado Totalmente Diluída

US$ 18.820.800.000

Data de Gênese

21/09/2020

Variação Diária 25,66-26,28

Variação de 52 Semanas 17,28-65,38

Oferta em Circulação 406.354.016 / 720.000.000

56.44%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
26.13	Binance	195818.17	/cdn/crypto/logos/exchanges/BINA.png	$ 5.086.702,43	1739238671	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	1	https://www.binance.com/en/trade/AVAX_USDT	60.3004392595	Recentemente
26.14	Coinbase	46809.9382067	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.214.744,09	1739238673	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	2	https://pro.coinbase.com/trade/AVAX-USD	14.4146982661	Recentemente
26.14	DigiFinex	20379.17	/cdn/crypto/logos/exchanges/DGFX.png	$ 528.244,65	1739238634	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/AVAX	6.27558159053	Recentemente
26.14	OKX	18431.929417	/cdn/crypto/logos/exchanges/OKEX.png	$ 478.608,04	1739238674	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	4	https://www.okx.com/trade-spot/AVAX-USDT	5.67594641623	Recentemente
0.0002668	Binance	14238.09	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,78	1739238674	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	5	https://www.binance.com/en/trade/AVAX_BTC	4.38449139432	Recentemente
0.00026689	Coinbase	3967.124	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,06	1739238675	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	6	https://pro.coinbase.com/trade/AVAX-BTC	1.22164005412	Recentemente
26.15	Crypto.com	3383.51	/cdn/crypto/logos/exchanges/CRTO.png	US$ 88.007,32	1739238675	AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	7	https://crypto.com/exchange/trade/AVAX_USD	1.04192138676	Recentemente
26.14	Kucoin	3051.7279	/cdn/crypto/logos/exchanges/KUCN.png	$ 79.185,02	1739238487	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	8	https://trade.kucoin.com/AVAX-USDT	0.939752081589	Recentemente
25.37	Bitvavo	2996.05948226	/cdn/crypto/logos/exchanges/BITV.png	€ 75.680,41	1739238674	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	9	https://account.bitvavo.com/markets/AVAX-EUR	0.92260949445	Recentemente
25.3	Bitstamp	2888.86284401	/cdn/crypto/logos/exchanges/BSTP.png	US$ 71.827,03	1739171449	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	10	https://www.bitstamp.net/markets/avax/usd	0.889599256567	19 horas atrás
25.36	Coinbase	2229.689	/cdn/crypto/logos/exchanges/GDAX.png	€ 56.094,74	1739238674	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	11	https://pro.coinbase.com/trade/AVAX-EUR	0.686612616756	Recentemente
26.16	LATOKEN	1612.533	/cdn/crypto/logos/exchanges/LATK.png	$ 41.824,84	1739238123	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	12	https://exchange.latoken.com/exchange/AVAX-USDT	0.496564993026	9 mins atrás
26.16	LBank	1597.61	/cdn/crypto/logos/exchanges/LBNK.png	$ 41.531,94	1739238668	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	13	https://www.lbank.info/exchange/avax/usdt	0.491969589775	Recentemente
24.55	Bitstamp	1545.35279896	/cdn/crypto/logos/exchanges/BSTP.png	€ 37.435,86	1739171449	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	14	https://www.bitstamp.net/markets/avax/eur	0.475877456051	19 horas atrás
26.1	Gate.io	1142.1667	/cdn/crypto/logos/exchanges/GATE.png	$ 29.676,66	1739237125	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	15	https://gate.io/trade/AVAX_USDT	0.351719933434	26 mins atrás
26.15	Coinbase	857.7	/cdn/crypto/logos/exchanges/GDAX.png	$ 22.121,96	1739238675	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	16	https://pro.coinbase.com/trade/AVAX-USDT	0.264120978931	Recentemente
26.18	Kraken	753.27102732	/cdn/crypto/logos/exchanges/KRKN.png	US$ 19.553,62	1739238228	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	17	https://trade.kraken.com/markets/kraken/AVAX/USD	0.231963018697	7 mins atrás
25.36	Binance	710.9	/cdn/crypto/logos/exchanges/BINA.png	€ 17.851,46	1739238674	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	18	https://www.binance.com/en/trade/AVAX_EUR	0.218915243001	Recentemente
0.0002667	HitBTC	613.654	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,162917	1739238530	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	19	https://hitbtc.com/AVAX-to-BTC	0.188969214416	Recentemente
0.00968	Binance	580.41	/cdn/crypto/logos/exchanges/BINA.png	ETH 5,59	1739238673	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	20	https://www.binance.com/en/trade/AVAX_ETH	0.178732024462	Recentemente
25.14	Gemini	468.431932	/cdn/crypto/logos/exchanges/GEMN.png	US$ 11.546,05	1739231802	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	21	https://gemini.com/?symbol=AVAXUSD	0.144249388414	2 horas atrás
25.84	HTX	441.741	/cdn/crypto/logos/exchanges/HUOB.png	$ 11.363,51	1739233558	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	22	https://www.huobi.com/en-us/exchange/avax_usdt	0.136030156644	1 hora atrás
26.05	Crypto.com	208.71	/cdn/crypto/logos/exchanges/CRTO.png	$ 5.397,80	1739236737	AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	23	https://crypto.com/exchange/trade/AVAX_USDT	0.0642703620295	32 mins atrás
0.00026542	Kucoin	7.3322	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001954	1739238488	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	24	https://trade.kucoin.com/AVAX-BTC	0.00225788485685	Recentemente
0.00026354	Crypto.com	2.83	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,000746	1739238674	AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	25	https://crypto.com/exchange/trade/AVAX_BTC	0.00087147297467	Recentemente
0.009658	HitBTC	0.638	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,006149	1739238362	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	26	https://hitbtc.com/AVAX-to-ETH	0.000196466345526	5 mins atrás
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1739232130	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	27	https://www.okx.com/trade-spot/AVAX-ETH	0	2 horas atrás
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739232132	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	28	https://www.huobi.com/en-us/exchange/avax_eth	0	2 horas atrás
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739232132	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	29	https://www.huobi.com/en-us/exchange/avax_btc	0	2 horas atrás
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739232130	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	30	https://www.okx.com/trade-spot/AVAX-BTC	0	2 horas atrás
0.00025289	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1739238194	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	0	8 mins atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	32	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
26.63	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739238673	AVAX/USD	https://cex.io/avax-usd	USD	33	https://cex.io/avax-usd	0	Recentemente
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1739232137	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	34	https://www.binance.com/en/trade/AVAX_GBP	0	2 horas atrás
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739238434	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	Recentemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	36	https://hitbtc.com/AVAX-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	37	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-
36.54	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1739232120	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	38	https://tidex.com/exchange/AVAX/USDT	0	2 horas atrás
0.01114	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1739232121	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	39	https://tidex.com/exchange/AVAX/ETH	0	2 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	40	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	41	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-
0.0096	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739236194	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	42	https://gate.io/trade/AVAX_ETH	0	41 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	43	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
0.0003839	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1739232121	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	44	https://tidex.com/exchange/AVAX/BTC	0	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	28.48	-2.34	-8.21629213483	23.66	28.67	614897.109733	CX
4	35.3	-9.16	-25.9490084986	21.78	41.85	731720.039211	CX
12	35.4	-9.26	-26.1581920904	21.78	55.86	946554.823638	CX
26	21.59	4.55	21.0745715609	19.79	55.86	704769.694014	CX
52	40.27	-14.13	-35.0881549541	17.28	65.38	830498.466503	CX
156	90.22	-64.08	-71.0263799601	8.62	104	954068.243816	CX
260	3.66432469	22.47567531	613.364731879	2.66241309	147.5	836541.038458	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Drosera Raises $4.75M to Create the Immune System for Ethereum

San Juan, Puerto Rico, February 10th, 2025, ChainwireDrosera, an innovative Ethereum-aligned security automation layer, positioned as the immune...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, United States, February 10th, 2025, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will...

MuskIt Launches Major 100M Token Buyback to Strengthen Utility and Drive Growth

Dubai, United Arab Emirates, February 10th, 2025, Chainwire10 Day Recap: $MuskIt Skyrockets to $500M Market Cap, Secures Official Backing from...

Pocket Network Announces Winter 2025 Batch: Empowering the Next Generation of Decentralized Builders

George Town, Cayman Islands, February 10th, 2025, ChainwirePocket Network has announced the six teams selected for the Winter 2025 cohort of the...

Serenity Unveils DeDaSP for On-Chain Data Security & Survivability

Dubai, UAE, February 10th, 2025, ChainwireSerenity, a security tech and blockchain solution provider, has announced the launch of DeDaSP...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739231400	25.6	0.72	2.89	25.07	25.99	23.88	488955
1739145000	24.88	0.29	1.18	24.64	25.52	23.66	416167
1739058600	24.59	0.19	0.78	24.47	24.84	23.92	243360
1738972200	24.4	0.01	0.04	24.68	26.23	23.72	721648
1738885800	24.39	-1.51	-5.83	25.92	26.83	24.28	690309
1738799400	25.9	-0.59	-2.23	26.45	27.43	25.62	627799
1738713000	26.49	-1.88	-6.63	28.48	28.67	25.57	1116038
1738626600	28.37	0.95	3.46	27.48	28.81	21.78	2363058
1738540200	27.42	-4.94	-15.27	32.03	32.58	25.9	1479607
1738453800	32.36	-1.98	-5.77	34.29	35.09	31.86	352088
1738367400	34.34	-0.04	-0.12	34.38	36.18	33.81	551016
1738281000	34.38	1.52	4.63	32.8	34.7	32.44	470573
1738194600	32.86	0.67	2.08	31.99	33.84	31.83	559328
1738108200	32.19	-1.97	-5.77	34.29	34.52	31.82	453902
1738021800	34.16	-1.78	-4.95	36.93	36.93	32.84	844112
1737935400	35.94	-0.77	-2.10	36.53	38.17	35.82	402449
1737849000	36.71	1.43	4.05	35.33	37.25	34.9	412144
1737762600	35.28	-0.3	-0.84	35.61	36.81	34.56	539705
1737676200	35.58	-1.16	-3.16	36.72	36.94	34.66	643543
1737589800	36.74	-0.18	-0.49	37.02	37.78	36.47	392006
1737503400	36.92	0.97	2.70	35.81	37.59	34.48	890994
1737417000	35.95	0.07	0.20	35.14	40.08	34.45	1726725
1737330600	35.88	-3.46	-8.80	39.05	40.55	34.93	1162312
1737244200	39.34	-2.16	-5.20	41.48	41.69	38.27	725378
1737157800	41.5	1.48	3.70	40.17	41.85	40.09	621140
1737071400	40.02	0.22	0.55	40	40.52	38.33	583056
1736985000	39.8	3.33	9.13	36.56	39.83	36.19	654710
1736898600	36.47	1.23	3.49	35.3	36.7	34.97	356025
1736812200	35.24	-1.26	-3.45	36.52	37.33	33.01	740852
1736725800	36.5	-0.62	-1.67	37.07	37.62	36.09	167850
1736639400	37.12	0.44	1.20	36.79	37.77	36	230851
1736553000	36.68	0.54	1.49	36.34	37.92	35.93	1055476
1736466600	36.14	-1.36	-3.63	37.24	37.93	35.51	734010
1736380200	37.5	-1.82	-4.63	39.11	39.92	36.18	957619
1736293800	39.32	-4.68	-10.64	44.1	44.59	39.3	983726
1736207400	44	0.93	2.16	42.89	45.05	42.01	1120771
1736121000	43.07	0.38	0.89	42.75	43.19	41.23	365721
1736034600	42.69	0.86	2.06	41.93	42.82	40.89	484404
1735948200	41.83	2.61	6.65	39.21	42.15	38.88	936103
1735861800	39.22	1.61	4.28	37.89	40.56	37.72	723084
1735775400	37.61	1.96	5.50	35.74	37.91	34.9	361442
1735689000	35.65	-0.17	-0.47	35.89	37.25	34.88	538415
1735602600	35.82	-0.06	-0.17	35.67	37.13	34.78	550811
1735516200	35.88	-1.77	-4.70	37.65	37.69	35.46	334204
1735429800	37.65	1.24	3.41	36.58	38.07	36.24	294123
1735343400	36.41	-0.91	-2.44	37.42	38.99	36.26	573447
1735257000	37.32	-2.92	-7.26	40.42	40.71	36.93	684908
1735170600	40.24	-0.96	-2.33	41.11	41.85	39.78	320412
1735084200	41.2	2.24	5.75	39.16	42.05	37.63	851178
1734997800	38.96	2.37	6.48	36.52	39.7	35.6	1168875
1734911400	36.59	-0.72	-1.93	37.05	38.51	35.5	765030
1734825000	37.31	-2.43	-6.11	39.8	42.35	36.91	861986
1734738600	39.74	0.63	1.61	38.82	40.35	33.55	1912506
1734652200	39.11	-3.58	-8.39	42.51	43.59	37.37	1523311
1734565800	42.69	-5.17	-10.80	47.76	48.19	42.6	1055746
1734479400	47.86	-1.3	-2.64	48.93	50.84	47.54	725245
1734393000	49.16	-2.09	-4.08	50.5	52.01	48.31	633200
1734306600	51.25	1.45	2.91	49.8	51.27	48.11	686437
1734220200	49.8	-2.65	-5.05	52.75	53.83	49.38	592922
1734133800	52.45	-0.37	-0.70	53.52	54.01	50.88	793125
1734047400	52.82	4.5	9.31	48.33	55.41	48.25	1631257
1733961000	48.32	3.72	8.34	44.51	48.44	42.84	991664
1733874600	44.6	-0.59	-1.31	44.73	46.5	41.32	1685988
1733788200	45.19	-8.84	-16.36	54.01	54.23	40.56	1591445
1733701800	54.03	2.21	4.26	51.58	54.45	50.39	775246
1733615400	51.82	-0.81	-1.54	52.47	53.12	51.27	508505
1733529000	52.63	2.01	3.97	50.36	53.6	49.65	972367
1733442600	50.62	-2.15	-4.07	52.72	53.65	49.32	1180680
1733356200	52.77	1.3	2.53	51.05	55.86	50.89	1504356
1733269800	51.47	-0.49	-0.94	51.71	53.95	48.16	2078959
1733183400	51.96	6.68	14.75	45.07	52.38	45.04	3100371
1733097000	45.28	0.26	0.58	44.92	45.81	43.67	677904
1733010600	45.02	0.09	0.20	44.62	46.29	43.72	737297
1732924200	44.93	2	4.66	42.82	45.13	42.55	778432
1732837800	42.93	-1.05	-2.39	43.42	44.28	41.51	699156
1732751400	43.98	1.37	3.22	42.65	44.45	41.92	1545624
1732665000	42.61	1.34	3.25	41.24	43.3	38.51	2427343
1732578600	41.27	-0.86	-2.04	41.77	47.97	40.1	3480488
1732492200	42.13	0.71	1.71	41.63	43.18	38.49	1303255
1732405800	41.42	-1.83	-4.23	43.28	45.41	40.73	2066350
1732319400	43.25	7.41	20.68	35.79	43.66	35.21	2395508
1732233000	35.84	2.16	6.41	33.52	36.26	32.36	1152617
1732146600	33.68	-0.66	-1.92	34.2	35.79	32.81	1131958
1732060200	34.34	-1.16	-3.27	35.4	35.67	33.55	877859
1731973800	35.5	0.79	2.28	34.71	36.19	34.1	855066
1731887400	34.71	-0.39	-1.11	35.06	37.26	33.11	1035742
1731801000	35.1	2.06	6.23	32.99	35.74	32.8	827341
1731714600	33.04	1.92	6.17	31.16	33.32	30.6	745848
1731628200	31.12	-2.09	-6.29	33.05	34.73	30.69	1039043
1731541800	33.21	-0.99	-2.89	34.06	35.13	31.25	1389877
1731455400	34.2	-1.43	-4.01	35.57	37.73	32.68	2401499
1731369000	35.63	3.73	11.69	31.88	35.63	30.72	1285617
1731282600	31.9	1.51	4.97	30.39	33.35	29.7	1419016
1731196200	30.39	1.73	6.04	28.88	30.42	28.51	657381