Curve DAO TokenCRV

US$ 0,4628

0,001

(

0,22%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 84

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,4626

Bolsa

GDAX

Venda

US$ 0,4629

Último Horário de Negociação

16:04:55

Volume (24h)

$ 47.219.351

Tamanho da Última Negociação

2,60

Volume/Capitalização de Mercado (24h)

0,08%

Preço de Negociação

US$ 0,4628

Capitalização de Mercado Totalmente Diluída

US$ 1.528.642.422

Data de Gênese

12/08/2020

Variação Diária 0,4532-0,4733

Variação de 52 Semanas 0,180-1,36

Oferta em Circulação 1.282.962.312 / 3.303.030.299

38.84%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.4629	Binance	23761052.9	/cdn/crypto/logos/exchanges/BINA.png	$ 11.088.163,57	1740672363	CRV/USDT	https://www.binance.com/en/trade/CRV_USDT	USDT	1	https://www.binance.com/en/trade/CRV_USDT	53.1637865689	Recentemente
0.4636	OKX	6993025.02512	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.261.684,29	1740672362	CRV/USDT	https://www.okx.com/trade-spot/CRV-USDT	USDT	2	https://www.okx.com/trade-spot/CRV-USDT	15.6464316405	Recentemente
0.4628	Coinbase	6824322.14	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.175.695,51	1740672355	CRV/USD	https://pro.coinbase.com/trade/CRV-USD	USD	3	https://pro.coinbase.com/trade/CRV-USD	15.268970077	Recentemente
0.4629	LBank	1666214.88	/cdn/crypto/logos/exchanges/LBNK.png	$ 777.007,75	1740672354	CRV/USDT	https://www.lbank.info/exchange/crv/usdt	USDT	4	https://www.lbank.info/exchange/crv/usdt	3.72804574911	Recentemente
0.4621	DigiFinex	1289196.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 601.904,02	1740672267	CRV/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRV	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/CRV	2.88449180024	Recentemente
0.46118	Bitstamp	745774.144278	/cdn/crypto/logos/exchanges/BSTP.png	US$ 348.203,11	1740672364	CRV/USD	https://www.bitstamp.net/markets/crv/usd	USD	6	https://www.bitstamp.net/markets/crv/usd	1.66862039329	Recentemente
0.4628	Kucoin	736547.1072	/cdn/crypto/logos/exchanges/KUCN.png	$ 344.561,54	1740672199	CRV/USDT	https://trade.kucoin.com/CRV-USDT	USDT	7	https://trade.kucoin.com/CRV-USDT	1.64797550723	Recentemente
0.462	Kraken	574037.918462	/cdn/crypto/logos/exchanges/KRKN.png	US$ 265.838,07	1740672281	CRV/USD	https://trade.kraken.com/markets/kraken/CRV/USD	USD	8	https://trade.kraken.com/markets/kraken/CRV/USD	1.28437193032	Recentemente
0.4631	HTX	473253.5147	/cdn/crypto/logos/exchanges/HUOB.png	$ 220.740,37	1740672362	CRV/USDT	https://www.huobi.com/en-us/exchange/crv_usdt	USDT	9	https://www.huobi.com/en-us/exchange/crv_usdt	1.05887348319	Recentemente
0.462	Gate.io	458010.26	/cdn/crypto/logos/exchanges/GATE.png	$ 213.031,90	1740672275	CRV/USDT	https://gate.io/trade/CRV_USDT	USDT	10	https://gate.io/trade/CRV_USDT	1.02476770754	Recentemente
0.44405	Bitvavo	328711.107437	/cdn/crypto/logos/exchanges/BITV.png	€ 146.717,88	1740672364	CRV/EUR	https://account.bitvavo.com/markets/CRV-EUR	EUR	11	https://account.bitvavo.com/markets/CRV-EUR	0.735469393219	Recentemente
0.444	Coinbase	275878.02	/cdn/crypto/logos/exchanges/GDAX.png	€ 122.855,39	1740672359	CRV/EUR	https://pro.coinbase.com/trade/CRV-EUR	EUR	12	https://pro.coinbase.com/trade/CRV-EUR	0.617258849431	Recentemente
0.44296	Bitstamp	163605.235742	/cdn/crypto/logos/exchanges/BSTP.png	€ 72.843,31	1740672365	CRV/EUR	https://www.bitstamp.net/markets/crv/eur	EUR	13	https://www.bitstamp.net/markets/crv/eur	0.366055909692	Recentemente
5.39E-6	Binance	157518.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,859303	1740672364	CRV/BTC	https://www.binance.com/en/trade/CRV_BTC	BTC	14	https://www.binance.com/en/trade/CRV_BTC	0.352437016723	Recentemente
5.4E-6	Coinbase	155836.7	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,841968	1740672222	CRV/BTC	https://pro.coinbase.com/trade/CRV-BTC	BTC	15	https://pro.coinbase.com/trade/CRV-BTC	0.348674324041	Recentemente
0.4623	LATOKEN	35911.316	/cdn/crypto/logos/exchanges/LATK.png	$ 16.760,90	1740671735	CRV/USDT	https://exchange.latoken.com/exchange/CRV-USDT	USDT	16	https://exchange.latoken.com/exchange/CRV-USDT	0.080349197793	11 mins atrás
0.366	Coinbase	32397.54	/cdn/crypto/logos/exchanges/GDAX.png	£ 11.912,05	1740672359	CRV/GBP	https://pro.coinbase.com/trade/CRV-GBP	GBP	17	https://pro.coinbase.com/trade/CRV-GBP	0.0724873560598	Recentemente
0.4681	Gemini	11674.169005	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5.393,33	1740611133	CRV/USD	https://gemini.com/?symbol=CRVUSD	USD	18	https://gemini.com/?symbol=CRVUSD	0.0261201821301	17 horas atrás
5.42E-6	Upbit	3588.76842044	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,019679	1740671906	CRV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	0.00802963232111	8 mins atrás
0.45906	Bitfinex	2688.78922679	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.257,14	1740672363	CRV/USD	https://www.bitfinex.com/t/CRV:USD	USD	20	https://www.bitfinex.com/t/CRV:USD	0.0060159883143	Recentemente
5.4E-6	HitBTC	2583.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,014053	1740671895	CRV/BTC	https://hitbtc.com/CRV-to-BTC	BTC	21	https://hitbtc.com/CRV-to-BTC	0.00577996313638	8 mins atrás
0.4635	Crypto.com	1849	/cdn/crypto/logos/exchanges/CRTO.png	$ 860,47	1740671725	CRV/USDT	https://crypto.com/exchange/trade/CRV_USDT	USDT	22	https://crypto.com/exchange/trade/CRV_USDT	0.0041370153831	11 mins atrás
0.0001983	Gate.io	370.04	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,073440	1740672276	CRV/ETH	https://gate.io/trade/CRV_ETH	ETH	23	https://gate.io/trade/CRV_ETH	0.000827940060769	Recentemente
5.4E-6	Gate.io	10	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000054	1740672276	CRV/BTC	https://gate.io/trade/CRV_BTC	BTC	24	https://gate.io/trade/CRV_BTC	2.23743395516E-5	Recentemente
0.0004	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740614535	CRV/ETH	https://www.huobi.com/en-us/exchange/crv_eth	ETH	25	https://www.huobi.com/en-us/exchange/crv_eth	0	16 horas atrás
0.000877	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1740614526	CRV/ETH	https://cex.io/crv-eth	ETH	26	https://cex.io/crv-eth	0	16 horas atrás
0.519608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740671950	CRV/USDT	https://www.bibox.com/en/exchange/basic/CRV_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/CRV_USDT	0	7 mins atrás
0.518	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740618122	CRV/USD	https://cex.io/crv-usd	USD	28	https://cex.io/crv-usd	0	15 horas atrás
0.00042558	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1740671951	CRV/ETH	https://www.bibox.com/en/exchange/basic/CRV_ETH	ETH	29	https://www.bibox.com/en/exchange/basic/CRV_ETH	0	7 mins atrás
3.02E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740614535	CRV/BTC	https://www.huobi.com/en-us/exchange/crv_btc	BTC	30	https://www.huobi.com/en-us/exchange/crv_btc	0	16 horas atrás
5.923E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1740614527	CRV/BTC	https://www.bitstamp.net/markets/crv/btc	BTC	31	https://www.bitstamp.net/markets/crv/btc	0	16 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	32	https://crypto.com/exchange/trade/CRV_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	33	https://crypto.com/exchange/trade/CRV_BTC	0	-
4.28E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740614550	CRV/BTC	https://www.okx.com/trade-spot/CRV-BTC	BTC	34	https://www.okx.com/trade-spot/CRV-BTC	0	16 horas atrás
0.000185	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1740614536	CRV/ETH	https://trade.kraken.com/markets/kraken/CRV/ETH	ETH	35	https://trade.kraken.com/markets/kraken/CRV/ETH	0	16 horas atrás
0.588	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1740614526	CRV/USDT	https://cex.io/crv-usdt	USDT	36	https://cex.io/crv-usdt	0	16 horas atrás
5.45E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1740614536	CRV/BTC	https://exchange.latoken.com/exchange/CRV-BTC	BTC	37	https://exchange.latoken.com/exchange/CRV-BTC	0	16 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRV	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-CRV	0	-
0.00018293	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1740664643	CRV/ETH	https://hitbtc.com/CRV-to-ETH	ETH	39	https://hitbtc.com/CRV-to-ETH	0	2 horas atrás
0.0002078	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1740614536	CRV/ETH	https://www.binance.com/en/trade/CRV_ETH	ETH	40	https://www.binance.com/en/trade/CRV_ETH	0	16 horas atrás
9.668E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740614522	CRV/ETH	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	41	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	16 horas atrás
0.460481	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740614520	CRV/USD	https://hitbtc.com/CRV-to-USD	USD	42	https://hitbtc.com/CRV-to-USD	0	16 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRV/USDT	https://poloniex.com/exchange#USDT_CRV	USDT	43	https://poloniex.com/exchange#USDT_CRV	0	-
0.0002759	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1740614550	CRV/ETH	https://www.okx.com/trade-spot/CRV-ETH	ETH	44	https://www.okx.com/trade-spot/CRV-ETH	0	16 horas atrás
0.398012	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1740614522	CRV/USDT	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	USDT	45	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	16 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRV	ETH	46	https://bittrex.com/Market/Index?MarketName=ETH-CRV	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRV/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRV	BTC	47	https://bittrex.com/Market/Index?MarketName=BTC-CRV	0	-
0.00024144	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1740614536	CRV/ETH	https://exchange.latoken.com/exchange/CRV-ETH	ETH	48	https://exchange.latoken.com/exchange/CRV-ETH	0	16 horas atrás
0.7736	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1740614533	CRV/USD	https://gate.io/trade/CRV_USD	USD	49	https://gate.io/trade/CRV_USD	0	16 horas atrás
9.61E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1740614521	CRV/ETH	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	50	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.5152	-0.0524	-10.1708074534	0.403	0.55	11165084.5473	CX
4	0.7006	-0.2378	-33.9423351413	0.403	0.8324	18939818.7891	CX
12	1.08	-0.6172	-57.1481481481	0.403	1.36	19800422.339	CX
26	0.3155	0.1473	46.6877971474	0.2183	1.36	15694605.7077	CX
52	0.5995	-0.1367	-22.8023352794	0.18	1.36	11489033.5649	CX
156	2.37	-1.9072	-80.4725738397	0.18	3.48	6275981.8935	CX
260	3.60378092	-3.14098092	-87.1579318978	0.18	15	5444798.57753	CX

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

Sonic Launches Mobius Mainnet as Solana’s First SVM Chain Extension

New York, NY, February 27th, 2025, ChainwireSonic, the first chain extension built on Solana, has announced it’s launching its Mobius...

01 Relaunches as part of N1 Ecosystem with Native Solana Bridge

New York, New York, February 27th, 2025, ChainwirePerpetual decentralized exchange Nos has announced a rebrand that will see it adopt the name of...

Singularity Finance and ApeBond Join Forces to Strengthen On-Chain Liquidity

Dubai, UAE, February 27th, 2025, ChainwireSingularity Finance is expanding its capabilities through a strategic partnership with @ApeBond, a...

WeFi Launches Wenix, A Telegram Game Directly Contributing to Token Mining

Charlestown, Saint Kitts and Nevis, January 29th, 2025, ChainwireWeFi, the world's first Deobank (Decentralized Onchain Bank), has launched Wenix...

Supra Announces SupraSTM, Revolutionizing Parallel Execution Of The Ethereum Virtual Machine (EVM)

Zug, Switzerland, February 27th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740613800	0.4592	0.0046	1.01	0.4547	0.4768	0.4452	16385302
1740527400	0.4546	0.0205	4.72	0.4412	0.4704	0.403	14660516
1740441000	0.4341	-0.0745	-14.65	0.5103	0.5182	0.4207	16012037
1740354600	0.5086	0.0042	0.83	0.5043	0.5294	0.4999	6585126
1740268200	0.5044	0.0072	1.45	0.4963	0.512	0.4941	5317943
1740181800	0.4972	-0.0355	-6.66	0.53	0.55	0.4856	10341578
1740095400	0.5327	0.0164	3.18	0.5152	0.5344	0.5099	8853086
1740009000	0.5163	0.0234	4.75	0.4946	0.5216	0.4903	9062877
1739922600	0.4929	-0.0228	-4.42	0.5162	0.5195	0.4678	19959746
1739836200	0.5157	0.0062	1.22	0.511	0.5451	0.5032	13058857
1739749800	0.5095	-0.0003	-0.06	0.511	0.5189	0.4948	6870907
1739663400	0.5098	-0.0182	-3.45	0.5259	0.5394	0.5055	9214483
1739577000	0.528	-0.0019	-0.36	0.5294	0.5538	0.5164	20450813
1739490600	0.5299	-0.0231	-4.18	0.5511	0.5662	0.5028	20867642
1739404200	0.553	0.0208	3.91	0.5326	0.5831	0.4958	22144500
1739317800	0.5322	0.0001	0.02	0.5328	0.6069	0.5251	28302758
1739231400	0.5321	0.0035	0.66	0.532	0.5708	0.4989	20366663
1739145000	0.5286	0.0171	3.34	0.5089	0.5319	0.4907	17352580
1739058600	0.5115	0.034	7.12	0.4755	0.5202	0.473	17049524
1738972200	0.4775	0.01	2.14	0.4751	0.5286	0.4532	22388406
1738885800	0.4675	-0.0462	-8.99	0.5148	0.5313	0.4642	17691783
1738799400	0.5137	-0.0099	-1.89	0.5232	0.5429	0.5069	19068362
1738713000	0.5236	-0.0548	-9.47	0.5742	0.581	0.4983	39254262
1738626600	0.5784	0.0216	3.88	0.5495	0.61	0.4249	47749532
1738540200	0.5568	-0.1351	-19.53	0.6875	0.7084	0.5121	36667890
1738453800	0.6919	-0.0875	-11.23	0.7766	0.7884	0.6768	22646741
1738367400	0.7794	-0.0074	-0.94	0.7888	0.8324	0.7624	21371977
1738281000	0.7868	0.0857	12.22	0.7006	0.8101	0.6938	20619021
1738194600	0.7011	0.0269	3.99	0.673	0.7459	0.667	24433481
1738108200	0.6742	-0.065	-8.79	0.746	0.7531	0.6675	18110543
1738021800	0.7392	-0.0303	-3.94	1.2	1.2	0.678	27203456
1737935400	0.7695	-0.0312	-3.90	0.7948	0.8309	0.7622	9915961
1737849000	0.8007	0.0106	1.34	0.7925	0.8356	0.7693	15426742
1737762600	0.7901	0.0009	0.11	0.7941	0.8651	0.756	16957804
1737676200	0.7892	0.0017	0.22	0.7846	0.8123	0.7461	23645473
1737589800	0.7875	-0.066	-7.73	0.8562	0.8668	0.7798	10976071
1737503400	0.8535	0.0025	0.29	0.8494	0.8881	0.8146	18373137
1737417000	0.851	0.03	3.65	0.79505	0.9496	0.7848	24982055
1737330600	0.821	-0.098	-10.66	0.9157	0.9764	0.7954	38275855
1737244200	0.919	-0.131	-12.48	1.05	1.06	0.8884	20521548
1737157800	1.05	0.12	12.42	0.9322	1.08	0.9307	24493076
1737071400	0.934	-0.0267	-2.78	0.96	0.9814	0.9154	22219701
1736985000	0.9607	0.0951	10.99	0.8606	0.9648	0.8358	21387371
1736898600	0.8656	0.0578	7.16	0.8113	0.872	0.8045	15179033
1736812200	0.8078	-0.0119	-1.45	0.8216	0.8493	0.7269	23342824
1736725800	0.8197	-0.0299	-3.52	0.8444	0.8498	0.8044	6531617
1736639400	0.8496	0.0209	2.52	0.8294	0.8687	0.7944	8866068
1736553000	0.8287	0.0223	2.77	0.8167	0.8651	0.7974	12189688
1736466600	0.8064	-0.0523	-6.09	0.8623	0.8863	0.7844	18190715
1736380200	0.8587	-0.0358	-4.00	0.8939	0.938	0.7837	20029541
1736293800	0.8945	-0.0972	-9.80	0.993	1.03	0.8899	12073109
1736207400	0.9917	-0.0383	-3.72	1.03	1.07	0.976	13759218
1736121000	1.03	-0.02	-1.90	1.05	1.07	1	6544211
1736034600	1.05	-0.03	-2.78	1.08	1.11	1.04	8621142
1735948200	1.08	0.07	6.93	1.01	1.11	0.9727	15159824
1735861800	1.01	0.06	5.80	0.9001	1.04	0.897	17826074
1735775400	0.9546	0.061	6.83	0.8962	0.9826	0.8646	16364146
1735689000	0.8936	-0.0339	-3.65	0.9282	0.9504	0.8833	13858834
1735602600	0.9275	-0.0211	-2.22	0.9477	0.9965	0.8932	22715596
1735516200	0.9486	-0.0714	-7.00	1.02	1.03	0.9267	14115903
1735429800	1.02	0.12	13.33	0.9001	1.05	0.8826	19089918
1735343400	0.9	-0.0475	-5.01	0.9597	1.01	0.8943	23431185
1735257000	0.9475	-0.0725	-7.11	1.02	1.03	0.894	20365086
1735170600	1.02	0	0.00	1.02	1.07	1	13880073
1735084200	1.02	0.07	7.23	0.9441	1.06	0.9049	22691144
1734997800	0.9512	0.1305	15.90	0.82	0.994	0.7905	33305832
1734911400	0.8207	0.0326	4.14	0.7832	0.864	0.7609	18923881
1734825000	0.7881	-0.0431	-5.19	0.8278	1.01	0.7798	24268155
1734738600	0.8312	-0.0146	-1.73	0.8374	0.8666	0.6868	36167213
1734652200	0.8458	-0.1135	-11.83	0.9471	0.9754	0.8041	28793341
1734565800	0.9593	-0.1507	-13.58	1.11	1.12	0.93	15889785
1734479400	1.11	0.04	3.74	1.07	1.16	1.05	14517043
1734393000	1.07	-0.07	-6.14	1.12	1.17	1.05	14041647
1734306600	1.14	0	0.00	1.15	1.19	1.06	13164145
1734220200	1.14	0	0.00	1.13	1.36	1.1	23986324
1734133800	1.14	-0.05	-4.20	1.22	1.28	1.1	19456021
1734047400	1.19	0.06	5.31	1.12	1.22	1.08	23124210
1733961000	1.13	0.06	5.61	1.06	1.15	0.958	24370840
1733874600	1.07	0.01	0.94	1.04	1.22	0.9835	42457433
1733788200	1.06	-0.15	-12.40	1.21	1.21	0.876	26052491
1733701800	1.21	0.03	2.54	1.18	1.25	1.15	13674779
1733615400	1.18	-0.07	-5.60	1.27	1.34	1.16	22443297
1733529000	1.25	0.2	19.05	1.06	1.31	1.05	40996159
1733442600	1.05	-0.06	-5.41	1.08	1.2	0.9951	35540702
1733356200	1.11	0.23	25.52	0.8845	1.27	0.866	53758683
1733269800	0.8843	0.1555	21.34	0.7242	0.9732	0.7242	52781963
1733183400	0.7288	0.0541	8.02	0.6695	0.799	0.6695	37815892
1733097000	0.6747	-0.0116	-1.69	0.6861	0.7377	0.6339	28450008
1733010600	0.6863	0.1457	26.95	0.5393	0.6995	0.5347	33568806
1732924200	0.5406	0.045	9.08	0.4963	0.5481	0.4866	14905701
1732837800	0.4956	-0.0153	-2.99	0.506	0.5149	0.475	9192573
1732751400	0.5109	0.0295	6.13	0.4793	0.5236	0.4688	19378640