Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.8234 | Binance | 17608472.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 14.447.599,32 | 1736854720 | CRV/USDT | https://www.binance.com/en/trade/CRV_USDT | USDT | 1 | https://www.binance.com/en/trade/CRV_USDT | 59.9827530603 | Recentemente |
| 0.8226 | OKX | 4232383.08039 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3.474.334,71 | 1736854717 | CRV/USDT | https://www.okx.com/trade-spot/CRV-USDT | USDT | 2 | https://www.okx.com/trade-spot/CRV-USDT | 14.4174904917 | Recentemente |
| 0.8234 | Coinbase | 4150048.18 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3.403.316,47 | 1736854721 | CRV/USD | https://pro.coinbase.com/trade/CRV-USD | USD | 3 | https://pro.coinbase.com/trade/CRV-USD | 14.1370190361 | Recentemente |
| 0.8262 | DigiFinex | 844902.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 692.145,60 | 1736854355 | CRV/USDT | https://www.digifinex.com/en-ww/trade/USDT/CRV | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/CRV | 2.87813659877 | 6 mins atrás |
| 0.825 | Kraken | 780121.825453 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 643.174,33 | 1736854459 | CRV/USD | https://trade.kraken.com/markets/kraken/CRV/USD | USD | 5 | https://trade.kraken.com/markets/kraken/CRV/USD | 2.65746242418 | Recentemente |
| 0.8232 | Kucoin | 545028.652996 | /cdn/crypto/logos/exchanges/KUCN.png | $ 446.175,62 | 1736854653 | CRV/USDT | https://trade.kucoin.com/CRV-USDT | USDT | 6 | https://trade.kucoin.com/CRV-USDT | 1.85662433505 | Recentemente |
| 0.8031 | Coinbase | 406282.82 | /cdn/crypto/logos/exchanges/GDAX.png | € 326.364,72 | 1736854721 | CRV/EUR | https://pro.coinbase.com/trade/CRV-EUR | EUR | 7 | https://pro.coinbase.com/trade/CRV-EUR | 1.38399066981 | Recentemente |
| 0.8242 | Gate.io | 282986.69 | /cdn/crypto/logos/exchanges/GATE.png | $ 231.779,77 | 1736854447 | CRV/USDT | https://gate.io/trade/CRV_USDT | USDT | 8 | https://gate.io/trade/CRV_USDT | 0.963985970756 | Recentemente |
| 0.824 | HTX | 168590.0631 | /cdn/crypto/logos/exchanges/HUOB.png | $ 137.904,72 | 1736854688 | CRV/USDT | https://www.huobi.com/en-us/exchange/crv_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/crv_usdt | 0.574297171493 | Recentemente |
| 0.8308 | LBank | 139640.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 113.570,82 | 1736850596 | CRV/USDT | https://www.lbank.info/exchange/crv/usdt | USDT | 10 | https://www.lbank.info/exchange/crv/usdt | 0.475682685089 | 1 hora atrás |
| 8.54E-6 | Binance | 65602.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,563403 | 1736854718 | CRV/BTC | https://www.binance.com/en/trade/CRV_BTC | BTC | 11 | https://www.binance.com/en/trade/CRV_BTC | 0.223473699218 | Recentemente |
| 8.6E-6 | Coinbase | 28985.07 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,249104 | 1736852533 | CRV/BTC | https://pro.coinbase.com/trade/CRV-BTC | BTC | 12 | https://pro.coinbase.com/trade/CRV-BTC | 0.0987368022198 | 36 mins atrás |
| 0.8246 | LATOKEN | 19872.21 | /cdn/crypto/logos/exchanges/LATK.png | $ 16.288,59 | 1736853953 | CRV/USDT | https://exchange.latoken.com/exchange/CRV-USDT | USDT | 13 | https://exchange.latoken.com/exchange/CRV-USDT | 0.0676941083268 | 13 mins atrás |
| 0.798 | Gemini | 18711.800787 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 15.619,82 | 1736808038 | CRV/USD | https://gemini.com/?symbol=CRVUSD | USD | 14 | https://gemini.com/?symbol=CRVUSD | 0.0637412079213 | 13 horas atrás |
| 0.6749 | Coinbase | 15588.67 | /cdn/crypto/logos/exchanges/GDAX.png | £ 10.580,81 | 1736854721 | CRV/GBP | https://pro.coinbase.com/trade/CRV-GBP | GBP | 15 | https://pro.coinbase.com/trade/CRV-GBP | 0.0531023532688 | Recentemente |
| 8.51E-6 | Upbit | 15532.8609883 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,133504 | 1736854500 | CRV/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV | 0.0529122414855 | Recentemente |
| 0.79714 | Bitvavo | 15079.7487662 | /cdn/crypto/logos/exchanges/BITV.png | € 11.976,26 | 1736817578 | CRV/EUR | https://account.bitvavo.com/markets/CRV-EUR | EUR | 17 | https://account.bitvavo.com/markets/CRV-EUR | 0.0513687278123 | 10 horas atrás |
| 0.82603 | Bitfinex | 6017.2087975 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 4.928,91 | 1736854720 | CRV/USD | https://www.bitfinex.com/t/CRV:USD | USD | 18 | https://www.bitfinex.com/t/CRV:USD | 0.0204974476499 | Recentemente |
| 0.000256 | Gate.io | 3363.55 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,867233 | 1736854448 | CRV/ETH | https://gate.io/trade/CRV_ETH | ETH | 19 | https://gate.io/trade/CRV_ETH | 0.0114578357446 | Recentemente |
| 0.83236 | Bitstamp | 3234.81093789 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2.668,81 | 1736854721 | CRV/USD | https://www.bitstamp.net/markets/crv/usd | USD | 20 | https://www.bitstamp.net/markets/crv/usd | 0.0110192898548 | Recentemente |
| 8.54E-6 | HitBTC | 1738.4 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,014915 | 1736854173 | CRV/BTC | https://hitbtc.com/CRV-to-BTC | BTC | 21 | https://hitbtc.com/CRV-to-BTC | 0.00592180929627 | 9 mins atrás |
| 0.79002 | Bitstamp | 1609.19737097 | /cdn/crypto/logos/exchanges/BSTP.png | € 1.273,35 | 1736854721 | CRV/EUR | https://www.bitstamp.net/markets/crv/eur | EUR | 22 | https://www.bitstamp.net/markets/crv/eur | 0.00548168427919 | Recentemente |
| 8.56E-6 | LATOKEN | 864.57 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,007416 | 1736854425 | CRV/BTC | https://exchange.latoken.com/exchange/CRV-BTC | BTC | 23 | https://exchange.latoken.com/exchange/CRV-BTC | 0.00294513268711 | Recentemente |
| 8.66E-6 | Gate.io | 849.779 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,007245 | 1736854447 | CRV/BTC | https://gate.io/trade/CRV_BTC | BTC | 24 | https://gate.io/trade/CRV_BTC | 0.00289474757362 | Recentemente |
| 0.8255 | Crypto.com | 384.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 315,13 | 1736854274 | CRV/USDT | https://crypto.com/exchange/trade/CRV_USDT | USDT | 25 | https://crypto.com/exchange/trade/CRV_USDT | 0.00131046941801 | 7 mins atrás |
| 0.0002078 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1736812944 | CRV/ETH | https://www.binance.com/en/trade/CRV_ETH | ETH | 26 | https://www.binance.com/en/trade/CRV_ETH | 0 | 12 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | CRV/BTC | https://crypto.com/exchange/trade/CRV_BTC | BTC | 27 | https://crypto.com/exchange/trade/CRV_BTC | 0 | - | |||
| 0.0002759 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1736812950 | CRV/ETH | https://www.okx.com/trade-spot/CRV-ETH | ETH | 28 | https://www.okx.com/trade-spot/CRV-ETH | 0 | 12 horas atrás |
| 1.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1736854387 | CRV/USD | https://cex.io/crv-usd | USD | 29 | https://cex.io/crv-usd | 0 | 6 mins atrás |
| 0.000877 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1736812926 | CRV/ETH | https://cex.io/crv-eth | ETH | 30 | https://cex.io/crv-eth | 0 | 12 horas atrás |
| 0.588 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1736812926 | CRV/USDT | https://cex.io/crv-usdt | USDT | 31 | https://cex.io/crv-usdt | 0 | 12 horas atrás |
| 5.923E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1736812927 | CRV/BTC | https://www.bitstamp.net/markets/crv/btc | BTC | 32 | https://www.bitstamp.net/markets/crv/btc | 0 | 12 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CRV/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CRV | USDT | 33 | https://bittrex.com/Market/Index?MarketName=USDT-CRV | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | CRV/BTC | https://crypto.com/exchange/trade/CRV_BTC | BTC | 34 | https://crypto.com/exchange/trade/CRV_BTC | 0 | - | |||
| 0.000185 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1736812930 | CRV/ETH | https://trade.kraken.com/markets/kraken/CRV/ETH | ETH | 35 | https://trade.kraken.com/markets/kraken/CRV/ETH | 0 | 12 horas atrás |
| 4.28E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1736812929 | CRV/BTC | https://www.okx.com/trade-spot/CRV-BTC | BTC | 36 | https://www.okx.com/trade-spot/CRV-BTC | 0 | 12 horas atrás |
| 9.61E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1736812921 | CRV/ETH | https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | ETH | 37 | https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 12 horas atrás |
| 0.0004 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1736812932 | CRV/ETH | https://www.huobi.com/en-us/exchange/crv_eth | ETH | 38 | https://www.huobi.com/en-us/exchange/crv_eth | 0 | 12 horas atrás |
| 9.668E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736812922 | CRV/ETH | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | ETH | 39 | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 12 horas atrás |
| 0.398012 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1736812922 | CRV/USDT | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | USDT | 40 | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 12 horas atrás |
| 0.519608 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1736854696 | CRV/USDT | https://www.bibox.com/en/exchange/basic/CRV_USDT | USDT | 41 | https://www.bibox.com/en/exchange/basic/CRV_USDT | 0 | Recentemente |
| 0.00025351 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1736812930 | CRV/ETH | https://exchange.latoken.com/exchange/CRV-ETH | ETH | 42 | https://exchange.latoken.com/exchange/CRV-ETH | 0 | 12 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CRV/USDT | https://poloniex.com/exchange#USDT_CRV | USDT | 43 | https://poloniex.com/exchange#USDT_CRV | 0 | - | |||
| 0.813033 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1736812920 | CRV/USD | https://hitbtc.com/CRV-to-USD | USD | 44 | https://hitbtc.com/CRV-to-USD | 0 | 12 horas atrás |
| 0.00042558 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1736854698 | CRV/ETH | https://www.bibox.com/en/exchange/basic/CRV_ETH | ETH | 45 | https://www.bibox.com/en/exchange/basic/CRV_ETH | 0 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CRV/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CRV | BTC | 46 | https://bittrex.com/Market/Index?MarketName=BTC-CRV | 0 | - | |||
| 0.7736 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1736812928 | CRV/USD | https://gate.io/trade/CRV_USD | USD | 47 | https://gate.io/trade/CRV_USD | 0 | 12 horas atrás |
| 3.02E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1736812932 | CRV/BTC | https://www.huobi.com/en-us/exchange/crv_btc | BTC | 48 | https://www.huobi.com/en-us/exchange/crv_btc | 0 | 12 horas atrás |
| 0.00025095 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1736854055 | CRV/ETH | https://hitbtc.com/CRV-to-ETH | ETH | 49 | https://hitbtc.com/CRV-to-ETH | 0 | 11 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | CRV/ETH | https://bittrex.com/Market/Index?MarketName=ETH-CRV | ETH | 50 | https://bittrex.com/Market/Index?MarketName=ETH-CRV | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.993 | -0.1696 | -17.0795568983 | 0.7269 | 1.03 | 14460509.4083 | CX |
| 4 | 1.07 | -0.2466 | -23.046728972 | 0.6868 | 1.16 | 17911113.5389 | CX |
| 12 | 0.2642 | 0.5592 | 211.657834974 | 0.2183 | 1.36 | 18997005.3662 | CX |
| 26 | 0.2895 | 0.5339 | 184.421416235 | 0.18 | 1.36 | 14374937.5178 | CX |
| 52 | 0.5592 | 0.2642 | 47.2460658083 | 0.18 | 1.36 | 9323996.86913 | CX |
| 156 | 4.98 | -4.1566 | -83.4658634538 | 0.18 | 5.49 | 5707769.23503 | CX |
| 260 | 3.60378092 | -2.78038092 | -77.1517742538 | 0.18 | 15 | 5059135.97376 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736812200 | 0.8078 | -0.0119 | -1.45 | 0.8216 | 0.8493 | 0.7269 | 23342824 |
| 1736725800 | 0.8197 | -0.0299 | -3.52 | 0.8444 | 0.8498 | 0.8044 | 6531617 |
| 1736639400 | 0.8496 | 0.0209 | 2.52 | 0.8294 | 0.8687 | 0.7944 | 8866068 |
| 1736553000 | 0.8287 | 0.0223 | 2.77 | 0.8167 | 0.8651 | 0.7974 | 12189688 |
| 1736466600 | 0.8064 | -0.0523 | -6.09 | 0.8623 | 0.8863 | 0.7844 | 18190715 |
| 1736380200 | 0.8587 | -0.0358 | -4.00 | 0.8939 | 0.938 | 0.7837 | 20029541 |
| 1736293800 | 0.8945 | -0.0972 | -9.80 | 0.993 | 1.03 | 0.8899 | 12073109 |
| 1736207400 | 0.9917 | -0.0383 | -3.72 | 1.03 | 1.07 | 0.976 | 13759218 |
| 1736121000 | 1.03 | -0.02 | -1.90 | 1.05 | 1.07 | 1 | 6544211 |
| 1736034600 | 1.05 | -0.03 | -2.78 | 1.08 | 1.11 | 1.04 | 8621142 |
| 1735948200 | 1.08 | 0.07 | 6.93 | 1.01 | 1.11 | 0.9727 | 15159824 |
| 1735861800 | 1.01 | 0.06 | 5.80 | 0.9001 | 1.04 | 0.897 | 17826074 |
| 1735775400 | 0.9546 | 0.061 | 6.83 | 0.8962 | 0.9826 | 0.8646 | 16364146 |
| 1735689000 | 0.8936 | -0.0339 | -3.65 | 0.9282 | 0.9504 | 0.8833 | 13858834 |
| 1735602600 | 0.9275 | -0.0211 | -2.22 | 0.9477 | 0.9965 | 0.8932 | 22715596 |
| 1735516200 | 0.9486 | -0.0714 | -7.00 | 1.02 | 1.03 | 0.9267 | 14115903 |
| 1735429800 | 1.02 | 0.12 | 13.33 | 0.9001 | 1.05 | 0.8826 | 19089918 |
| 1735343400 | 0.9 | -0.0475 | -5.01 | 0.9597 | 1.01 | 0.8943 | 23431185 |
| 1735257000 | 0.9475 | -0.0725 | -7.11 | 1.02 | 1.03 | 0.894 | 20365086 |
| 1735170600 | 1.02 | 0 | 0.00 | 1.02 | 1.07 | 1 | 13880073 |
| 1735084200 | 1.02 | 0.07 | 7.23 | 0.9441 | 1.06 | 0.9049 | 22691144 |
| 1734997800 | 0.9512 | 0.1305 | 15.90 | 0.82 | 0.994 | 0.7905 | 33305832 |
| 1734911400 | 0.8207 | 0.0326 | 4.14 | 0.7832 | 0.864 | 0.7609 | 18923881 |
| 1734825000 | 0.7881 | -0.0431 | -5.19 | 0.8278 | 1.01 | 0.7798 | 24268155 |
| 1734738600 | 0.8312 | -0.0146 | -1.73 | 0.8374 | 0.8666 | 0.6868 | 36167213 |
| 1734652200 | 0.8458 | -0.1135 | -11.83 | 0.9471 | 0.9754 | 0.8041 | 28793341 |
| 1734565800 | 0.9593 | -0.1507 | -13.58 | 1.11 | 1.12 | 0.93 | 15889785 |
| 1734479400 | 1.11 | 0.04 | 3.74 | 1.07 | 1.16 | 1.05 | 14517043 |
| 1734393000 | 1.07 | -0.07 | -6.14 | 1.12 | 1.17 | 1.05 | 14041647 |
| 1734306600 | 1.14 | 0 | 0.00 | 1.15 | 1.19 | 1.06 | 13164145 |
| 1734220200 | 1.14 | 0 | 0.00 | 1.13 | 1.36 | 1.1 | 23986324 |
| 1734133800 | 1.14 | -0.05 | -4.20 | 1.22 | 1.28 | 1.1 | 19456021 |
| 1734047400 | 1.19 | 0.06 | 5.31 | 1.12 | 1.22 | 1.08 | 23124210 |
| 1733961000 | 1.13 | 0.06 | 5.61 | 1.06 | 1.15 | 0.958 | 24370840 |
| 1733874600 | 1.07 | 0.01 | 0.94 | 1.04 | 1.22 | 0.9835 | 42457433 |
| 1733788200 | 1.06 | -0.15 | -12.40 | 1.21 | 1.21 | 0.876 | 26052491 |
| 1733701800 | 1.21 | 0.03 | 2.54 | 1.18 | 1.25 | 1.15 | 13674779 |
| 1733615400 | 1.18 | -0.07 | -5.60 | 1.27 | 1.34 | 1.16 | 22443297 |
| 1733529000 | 1.25 | 0.2 | 19.05 | 1.06 | 1.31 | 1.05 | 40996159 |
| 1733442600 | 1.05 | -0.06 | -5.41 | 1.08 | 1.2 | 0.9951 | 35540702 |
| 1733356200 | 1.11 | 0.23 | 25.52 | 0.8845 | 1.27 | 0.866 | 53758683 |
| 1733269800 | 0.8843 | 0.1555 | 21.34 | 0.7242 | 0.9732 | 0.7242 | 52781963 |
| 1733183400 | 0.7288 | 0.0541 | 8.02 | 0.6695 | 0.799 | 0.6695 | 37815892 |
| 1733097000 | 0.6747 | -0.0116 | -1.69 | 0.6861 | 0.7377 | 0.6339 | 28450008 |
| 1733010600 | 0.6863 | 0.1457 | 26.95 | 0.5393 | 0.6995 | 0.5347 | 33568806 |
| 1732924200 | 0.5406 | 0.045 | 9.08 | 0.4963 | 0.5481 | 0.4866 | 14905701 |
| 1732837800 | 0.4956 | -0.0153 | -2.99 | 0.506 | 0.5149 | 0.475 | 9192573 |
| 1732751400 | 0.5109 | 0.0295 | 6.13 | 0.4793 | 0.5236 | 0.4688 | 19378640 |
| 1732665000 | 0.4814 | -0.0336 | -6.52 | 0.5148 | 0.5319 | 0.4666 | 18710032 |
| 1732578600 | 0.515 | 0.007 | 1.38 | 0.4958 | 0.5769 | 0.4733 | 52356289 |
| 1732492200 | 0.508 | 0.016 | 3.25 | 0.4941 | 0.534 | 0.4662 | 27481470 |
| 1732405800 | 0.492 | 0.0219 | 4.66 | 0.4705 | 0.5427 | 0.4544 | 34096505 |
| 1732319400 | 0.4701 | 0.065 | 16.05 | 0.4067 | 0.4761 | 0.3946 | 28881946 |
| 1732233000 | 0.4051 | 0.029 | 7.71 | 0.3729 | 0.4231 | 0.3554 | 25284315 |
| 1732146600 | 0.3761 | -0.0317 | -7.77 | 0.4072 | 0.409 | 0.3602 | 22404044 |
| 1732060200 | 0.4078 | 0.0331 | 8.83 | 0.3767 | 0.44 | 0.3697 | 45645455 |
| 1731973800 | 0.3747 | 0.0558 | 17.50 | 0.3189 | 0.3968 | 0.3173 | 26794612 |
| 1731887400 | 0.3189 | -0.0174 | -5.17 | 0.3347 | 0.347 | 0.3144 | 15420887 |
| 1731801000 | 0.3363 | 0.0455 | 15.65 | 0.2884 | 0.377 | 0.287 | 34101875 |
| 1731714600 | 0.2908 | 0.0039 | 1.36 | 0.2883 | 0.2975 | 0.276 | 17719771 |
| 1731628200 | 0.2869 | -0.0278 | -8.83 | 0.3128 | 0.315 | 0.2842 | 16858383 |
| 1731541800 | 0.3147 | 0.0364 | 13.08 | 0.2777 | 0.3262 | 0.255 | 33366749 |
| 1731455400 | 0.2783 | -0.017 | -5.76 | 0.2939 | 0.295 | 0.2612 | 12738659 |
| 1731369000 | 0.2953 | 0.0116 | 4.09 | 0.2855 | 0.296 | 0.274 | 9802587 |
| 1731282600 | 0.2837 | 0.0063 | 2.27 | 0.2758 | 0.294 | 0.2717 | 10339425 |
| 1731196200 | 0.2774 | 0.0071 | 2.63 | 0.2701 | 0.2821 | 0.263 | 6169620 |
| 1731109800 | 0.2703 | 0.0082 | 3.13 | 0.261 | 0.2706 | 0.258 | 6554992 |
| 1731023400 | 0.2621 | 0.0035 | 1.35 | 0.2587 | 0.2692 | 0.2562 | 8595823 |
| 1730937000 | 0.2586 | 0.0215 | 9.07 | 0.2372 | 0.2608 | 0.2362 | 12744497 |
| 1730850600 | 0.2371 | 0.0126 | 5.61 | 0.225 | 0.2432 | 0.2234 | 4807545 |
| 1730764200 | 0.2245 | -0.0062 | -2.69 | 0.23 | 0.2379 | 0.2183 | 6336963 |
| 1730677800 | 0.2307 | -0.0061 | -2.58 | 0.238 | 0.239 | 0.2219 | 8100739 |
| 1730591400 | 0.2368 | -0.0114 | -4.59 | 0.2483 | 0.2493 | 0.2349 | 2437915 |
| 1730505000 | 0.2482 | -0.0045 | -1.78 | 0.2518 | 0.259 | 0.2443 | 4477100 |
| 1730418600 | 0.2527 | -0.0078 | -2.99 | 0.2593 | 0.2595 | 0.2419 | 5877325 |
| 1730332200 | 0.2605 | 0.0012 | 0.46 | 0.259 | 0.269 | 0.2532 | 6505783 |
| 1730245800 | 0.2593 | 0.0149 | 6.10 | 0.2438 | 0.2649 | 0.243 | 14654494 |
| 1730159400 | 0.2444 | 0.0015 | 0.62 | 0.2425 | 0.248 | 0.2342 | 3306631 |
| 1730073000 | 0.2429 | 0.0032 | 1.34 | 0.2397 | 0.2445 | 0.238 | 2007249 |
| 1729986600 | 0.2397 | 0.0064 | 2.74 | 0.233 | 0.242 | 0.2317 | 2945185 |
| 1729900200 | 0.2333 | -0.0167 | -6.68 | 0.2502 | 0.2528 | 0.2268 | 5508341 |
| 1729813800 | 0.25 | -0.0037 | -1.46 | 0.2534 | 0.2573 | 0.2476 | 4727347 |
| 1729727400 | 0.2537 | -0.006 | -2.31 | 0.2592 | 0.2596 | 0.245 | 4265149 |
| 1729641000 | 0.2597 | -0.0037 | -1.40 | 0.2642 | 0.265 | 0.2553 | 3051230 |
| 1729554600 | 0.2634 | -0.0111 | -4.04 | 0.276 | 0.2769 | 0.26043 | 4588472 |
| 1729468200 | 0.2745 | 0.0067 | 2.50 | 0.2684 | 0.2849 | 0.264 | 8440516 |
| 1729381800 | 0.2678 | 0.0024 | 0.90 | 0.2653 | 0.273 | 0.2639 | 4745106 |
| 1729295400 | 0.2654 | 0.0062 | 2.39 | 0.2593 | 0.2673 | 0.2579 | 6848818 |
| 1729209000 | 0.2592 | 0.0019 | 0.74 | 0.258 | 0.2746 | 0.2501 | 3772388 |
| 1729122600 | 0.2573 | -0.00258 | -0.99 | 0.2686 | 0.2686 | 0.2568 | 2595316 |
| 1729036200 | 0.25988 | -0.00892 | -3.32 | 0.2679 | 0.2737 | 0.25683 | 5385126 |
| 1728949800 | 0.2688 | 0.0118 | 4.59 | 0.2575 | 0.2695 | 0.2544 | 3874542 |
| 1728863400 | 0.257 | -0.0033 | -1.27 | 0.2606 | 0.2607 | 0.251 | 2409972 |
| 1728777000 | 0.2603 | 0.002 | 0.77 | 0.2588 | 0.2636 | 0.256 | 5476676 |
|
CRV/BTC 0,00000856 BTC
-0,35%
|
CRV/EUR 0,803100 €
+1,52%
|
|
CRV/USD $ 0,823400
+1,34%
|
CRV/GBP £ 0,674900
+1,57%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
