DashDASH

US$ 36,87

-1,89

(

-4,88%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 116

Moeda

Minerável

Carteira

Oferta

US$ 36,95

Bolsa

GDAX

Venda

US$ 36,97

Último Horário de Negociação

21:31:26

Volume (24h)

$ 8.355.071

Tamanho da Última Negociação

0,614

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 36,87

Capitalização de Mercado Totalmente Diluída

US$ 696.843.000

Data de Gênese

18/01/2014

Variação Diária 35,44-39,20

Variação de 52 Semanas 19,00-71,93

Oferta em Circulação 11.973.274 / 18.900.000

63.35%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.3987	Bitfinex	19296122.3615	/cdn/crypto/logos/exchanges/BFNX.png	BTC 108.335,89	1736372083	DSH/BTC	https://www.bitfinex.com/t/DSH:BTC	BTC	1	https://www.bitfinex.com/t/DSH:BTC	73.712866701	Recentemente
76149	Bitfinex	6657361.51478	/cdn/crypto/logos/exchanges/BFNX.png	US$ 8.563.315,25	1736372082	DSH/USD	https://www.bitfinex.com/t/DSH:USD	USD	2	https://www.bitfinex.com/t/DSH:USD	25.4317003554	Recentemente
36.96	Binance	167747.578	/cdn/crypto/logos/exchanges/BINA.png	$ 6.290.730,98	1736372081	DASH/USDT	https://www.binance.com/en/trade/DASH_USDT	USDT	3	https://www.binance.com/en/trade/DASH_USDT	0.640810346497	Recentemente
36.87	Coinbase	18437.791712	/cdn/crypto/logos/exchanges/GDAX.png	US$ 687.972,07	1736372081	DASH/USD	https://pro.coinbase.com/trade/DASH-USD	USD	4	https://pro.coinbase.com/trade/DASH-USD	0.0704339689221	Recentemente
37.07	DigiFinex	11330.528	/cdn/crypto/logos/exchanges/DGFX.png	$ 425.043,68	1736371520	DASH/USDT	https://www.digifinex.com/en-ww/trade/USDT/DASH	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/DASH	0.0432836030198	9 mins atrás
36.85	Kucoin	7533.0824	/cdn/crypto/logos/exchanges/KUCN.png	$ 282.897,34	1736371817	DASH/USDT	https://trade.kucoin.com/DASH-USDT	USDT	6	https://trade.kucoin.com/DASH-USDT	0.0287770303482	Recentemente
0.0003916	Binance	7253.767	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,87	1736372084	DASH/BTC	https://www.binance.com/en/trade/DASH_BTC	BTC	7	https://www.binance.com/en/trade/DASH_BTC	0.0277100212122	Recentemente
36.97	HTX	3858.66158571	/cdn/crypto/logos/exchanges/HUOB.png	$ 145.092,80	1736372064	DASH/USDT	https://www.huobi.com/en-us/exchange/dash_usdt	USDT	8	https://www.huobi.com/en-us/exchange/dash_usdt	0.0147404230644	Recentemente
37.08	Kraken	2969.99315076	/cdn/crypto/logos/exchanges/KRKN.png	US$ 111.153,50	1736371937	DASH/USD	https://trade.kraken.com/markets/kraken/DASH/USD	USD	9	https://trade.kraken.com/markets/kraken/DASH/USD	0.0113456323049	Recentemente
0.01126	Binance	2864.898	/cdn/crypto/logos/exchanges/BINA.png	ETH 32,45	1736372069	DASH/ETH	https://www.binance.com/en/trade/DASH_ETH	ETH	10	https://www.binance.com/en/trade/DASH_ETH	0.0109441596829	Recentemente
37.47	Gate.io	507.653877	/cdn/crypto/logos/exchanges/GATE.png	$ 18.930,94	1736371061	DASH/USDT	https://gate.io/trade/DASH_USDT	USDT	11	https://gate.io/trade/DASH_USDT	0.00193928198964	17 mins atrás
35.84	Kraken	490.24582749	/cdn/crypto/logos/exchanges/KRKN.png	€ 17.557,66	1736371936	DASH/EUR	https://trade.kraken.com/markets/kraken/DASH/EUR	EUR	12	https://trade.kraken.com/markets/kraken/DASH/EUR	0.00187278172554	Recentemente
0.0003931	DigiFinex	270.634	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,107463	1736371764	DASH/BTC	https://www.digifinex.com/en-ww/trade/BTC/DASH	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/DASH	0.00103384543241	5 mins atrás
0.0003921	Kucoin	259.91739939	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,102337	1736371916	DASH/BTC	https://trade.kucoin.com/DASH-BTC	BTC	14	https://trade.kucoin.com/DASH-BTC	0.000992907085453	Recentemente
0.01129	DigiFinex	188.346	/cdn/crypto/logos/exchanges/DGFX.png	ETH 2,14	1736371591	DASH/ETH	https://www.digifinex.com/en-ww/trade/ETH/DASH	ETH	15	https://www.digifinex.com/en-ww/trade/ETH/DASH	0.000719498111152	8 mins atrás
0.01133	Kucoin	122.9569	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,38	1736371902	DASH/ETH	https://trade.kucoin.com/DASH-ETH	ETH	16	https://trade.kucoin.com/DASH-ETH	0.000469706058547	Recentemente
0.000392	Coinbase	62.46288775	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,024700	1736372017	DASH/BTC	https://pro.coinbase.com/trade/DASH-BTC	BTC	17	https://pro.coinbase.com/trade/DASH-BTC	0.000238613667151	Recentemente
0.00062964	Mercatox	24.10477512	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,014408	1733387182	DASH/BTC	https://mercatox.com/exchange/DASH/BTC	BTC	18	https://mercatox.com/exchange/DASH/BTC	9.20823387202E-5	1 mês atrás
35.2	CEX.IO	4.44767689	/cdn/crypto/logos/exchanges/CXIO.png	€ 154,27	1736372080	DASH/EUR	https://cex.io/dash-eur	EUR	19	https://cex.io/dash-eur	1.6990512787E-5	Recentemente
36.19	CEX.IO	3.127704	/cdn/crypto/logos/exchanges/CXIO.png	$ 113,19	1736372016	DASH/USDT	https://cex.io/dash-usdt	USDT	20	https://cex.io/dash-usdt	1.19481014741E-5	Recentemente
41.58	LATOKEN	0.026	/cdn/crypto/logos/exchanges/LATK.png	$ 1,48	1736329537	DASH/USDT	https://exchange.latoken.com/exchange/DASH-USDT	USDT	21	https://exchange.latoken.com/exchange/DASH-USDT	9.93222626972E-8	12 horas atrás
0.000394	HitBTC	0.001	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000039	1736371468	DASH/BTC	https://hitbtc.com/DASH-to-BTC	BTC	22	https://hitbtc.com/DASH-to-BTC	3.82008702681E-9	10 mins atrás
0.00043427	LATOKEN	0.0001	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000004	1736343589	DASH/BTC	https://exchange.latoken.com/exchange/DASH-BTC	BTC	23	https://exchange.latoken.com/exchange/DASH-BTC	3.82008702681E-10	8 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DASH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DASH	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DASH/USD	https://bittrex.com/Market/Index?MarketName=USD-DASH	USD	25	https://bittrex.com/Market/Index?MarketName=USD-DASH	0	-
0.00855336	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1736294529	DASH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	0	22 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DASH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DASH	ETH	27	https://bittrex.com/Market/Index?MarketName=ETH-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DASH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DASH	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-DASH	0	-
35.31	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736294521	DASH/USDT	https://tidex.com/exchange/DASH/USDT	USDT	29	https://tidex.com/exchange/DASH/USDT	0	22 horas atrás
0.395	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1736294529	DASH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	ETH	30	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	0	22 horas atrás
32.35	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1736294528	DASH/USDT	https://exmo.com/en/trade#?pair=DASH_USDT	USDT	31	https://exmo.com/en/trade#?pair=DASH_USDT	0	22 horas atrás
33.24	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1736294528	DASH/USD	https://exmo.com/en/trade#?pair=DASH_USD	USD	32	https://exmo.com/en/trade#?pair=DASH_USD	0	22 horas atrás
141.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1736294526	DASH/GBP	https://cex.io/dash-gbp	GBP	33	https://cex.io/dash-gbp	0	22 horas atrás
44.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736372073	DASH/USD	https://cex.io/dash-usd	USD	34	https://cex.io/dash-usd	0	Recentemente
0.000344	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1736372019	DASH/BTC	https://cex.io/dash-btc	BTC	35	https://cex.io/dash-btc	0	Recentemente
28.07	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1736294530	DASH/USDT	https://www.lbank.info/exchange/dash/usdt	USDT	36	https://www.lbank.info/exchange/dash/usdt	0	22 horas atrás
0.00074633	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1736294528	DASH/BTC	https://exmo.com/en/trade#?pair=DASH_BTC	BTC	37	https://exmo.com/en/trade#?pair=DASH_BTC	0	22 horas atrás
0.00730001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1736294530	DASH/BTC	https://www.lbank.info/exchange/dash/btc	BTC	38	https://www.lbank.info/exchange/dash/btc	0	22 horas atrás
0.01076	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1736294521	DASH/ETH	https://tidex.com/exchange/DASH/ETH	ETH	39	https://tidex.com/exchange/DASH/ETH	0	22 horas atrás
0.0003738	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736294520	DASH/BTC	https://tidex.com/exchange/DASH/BTC	BTC	40	https://tidex.com/exchange/DASH/BTC	0	22 horas atrás
0.00261957	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736371627	DASH/BTC	https://www.bibox.com/en/exchange/basic/DASH_BTC	BTC	41	https://www.bibox.com/en/exchange/basic/DASH_BTC	0	8 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DASH/BTC	https://poloniex.com/exchange#BTC_DASH	BTC	42	https://poloniex.com/exchange#BTC_DASH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DASH/USDT	https://poloniex.com/exchange#USDT_DASH	USDT	43	https://poloniex.com/exchange#USDT_DASH	0	-
0.03599613	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1736371628	DASH/ETH	https://www.bibox.com/en/exchange/basic/DASH_ETH	ETH	44	https://www.bibox.com/en/exchange/basic/DASH_ETH	0	8 mins atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DASH/USDT	https://www.southxchange.com/Market/Book/DASH/USDT	USDT	45	https://www.southxchange.com/Market/Book/DASH/USDT	0	-
43.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736294528	4DASH/USDT	https://www.bibox.com/en/exchange/basic/4DASH_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/4DASH_USDT	0	22 horas atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DASH/BTC	https://www.southxchange.com/Market/Book/DASH/BTC	BTC	47	https://www.southxchange.com/Market/Book/DASH/BTC	0	-
0.002144	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736294539	DASH/BTC	https://www.huobi.com/en-us/exchange/dash_btc	BTC	48	https://www.huobi.com/en-us/exchange/dash_btc	0	22 horas atrás
38.77	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736294520	DASH/USD	https://hitbtc.com/DASH-to-USD	USD	49	https://hitbtc.com/DASH-to-USD	0	22 horas atrás
29.3	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1736294529	DASH/USDT	https://www.okx.com/trade-spot/DASH-USDT	USDT	50	https://www.okx.com/trade-spot/DASH-USDT	0	22 horas atrás
70.45	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1736294529	DASH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	USDT	51	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	0	22 horas atrás
0.000668	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736294534	DASH/BTC	https://www.okx.com/trade-spot/DASH-BTC	BTC	52	https://www.okx.com/trade-spot/DASH-BTC	0	22 horas atrás
0.000314	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1736294538	DASH/BTC	https://gate.io/trade/DASH_BTC	BTC	53	https://gate.io/trade/DASH_BTC	0	22 horas atrás
0.010682	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736370119	DASH/ETH	https://hitbtc.com/DASH-to-ETH	ETH	54	https://hitbtc.com/DASH-to-ETH	0	33 mins atrás
0.0157	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736294534	DASH/ETH	https://www.okx.com/trade-spot/DASH-ETH	ETH	55	https://www.okx.com/trade-spot/DASH-ETH	0	22 horas atrás
43.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736294528	DASH/USDT	https://www.bibox.com/en/exchange/basic/DASH_USDT	USDT	56	https://www.bibox.com/en/exchange/basic/DASH_USDT	0	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	37.87	-1	-2.64061262213	37.15	44.67	21131.0720084	CX
4	45.49	-8.62	-18.9492196087	31.44	51.41	31650.7439913	CX
12	24.18	12.69	52.4813895782	21.09	71.93	32384.7295275	CX
26	21.99	14.88	67.6671214188	19	71.93	18070.7451689	CX
52	27.16	9.71	35.7511045655	19	71.93	14191.238157	CX
156	132.91	-96.04	-72.2594236702	19	205.7	12945.0582833	CX
260	54.79	-17.92	-32.7066983026	19	580	20043.0359241	CX

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

ChainGPT gives a $50,000 grant to ChainAware for AI solutions developments

Dubai, United Arab Emirates, January 8th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, has announced a $50,000 grant to...

AIPUMP Rivals VIRTUALS on Solana; KuCoin Announces First AI Token Listing of 2025

London, United Kingdom, January 8th, 2025, Chainwire aiPump, a no-code platform for the creation and deployment of AI Agents in the...

Coinstats Partners With SPACE ID as Web3 Domain Name Usage Rises

Singapore City, Singapore, January 8th, 2025, ChainwireSPACE ID, one of web3’s leading multichain domain name services, is thrilled to...

LUNA x WUKONG x MUSIC: A Collaboration Redefining Entertainment Through AI and Web3 Innovation

Kuala Lumpur, Malaysia, January 8th, 2025, ChainwireVirtual idol LUNA, renowned DJ/producer WUKONG, and AI-powered music platform MUSIC have...

Bitget Introduces Isolated Spot Margin Trading for BIO/USDT and AI16Z/USDT

Victoria, Seychelles, January 8th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736293800	38.77	-4.9	-11.22	43.4	43.59	38.51	15731
1736207400	43.67	-0.05	-0.11	43.59	44.67	42.48	24074
1736121000	43.72	1.04	2.44	42.73	44.58	41.64	25553
1736034600	42.68	-0.35	-0.81	43.32	43.68	42.06	20592
1735948200	43.03	2.83	7.04	40.18	43.92	39.26	24314
1735861800	40.2	0.85	2.16	39.53	41.22	38.8	19854
1735775400	39.35	1.55	4.10	37.87	40.62	37.15	17797
1735689000	37.8	-0.66	-1.72	38.35	39.49	37.44	16522
1735602600	38.46	-1.22	-3.07	39.5	41.59	37.41	28212
1735516200	39.68	-3.57	-8.25	43.22	43.75	39.29	26010
1735429800	43.25	4.06	10.36	39.19	44	38.78	27157
1735343400	39.19	-1.52	-3.73	40.79	42.29	38.91	34703
1735257000	40.71	-4.92	-10.78	45.73	46.39	40.58	28345
1735170600	45.63	2.04	4.68	43.52	50	43.5	61637
1735084200	43.59	4.73	12.17	39.2	45.44	38.27	68953
1734997800	38.86	3.49	9.87	35.23	40.29	34.46	28386
1734911400	35.37	-0.04	-0.11	35.48	37.15	34.39	19003
1734825000	35.41	-2.65	-6.96	38.26	42.95	35.05	25741
1734738600	38.06	1.49	4.07	36.28	39.24	31.44	50348
1734652200	36.57	-2.01	-5.21	38.52	40.26	34.6	39656
1734565800	38.58	-5.61	-12.70	44.38	44.77	38.04	34370
1734479400	44.19	-0.72	-1.60	44.69	47.02	43.23	36452
1734393000	44.91	-2.48	-5.23	47.1	48.19	43.4	26450
1734306600	47.39	1.31	2.84	46.09	48.07	44.54	28257
1734220200	46.08	-2.6	-5.34	48.64	49.03	45.09	20683
1734133800	48.68	0.03	0.06	48.81	49.73	47.61	21661
1734047400	48.65	-0.44	-0.90	48.62	51.41	47.56	58308
1733961000	49.09	3.47	7.61	45.49	50.17	43.42	57438
1733874600	45.62	-1.58	-3.35	46.63	47.99	40.1	78787
1733788200	47.2	-11.09	-19.03	58.16	58.19	41.57	89486
1733701800	58.29	-1.66	-2.77	59.43	60.42	56.44	34042
1733615400	59.95	-1.83	-2.96	61.39	62.94	58.46	35108
1733529000	61.78	-3.35	-5.14	64.7	65.73	58.58	117580
1733442600	65.13	7.06	12.16	58.67	71.93	55.4	195207
1733356200	58.07	0.6	1.04	58.17	63.44	55.39	99500
1733269800	57.47	4.71	8.93	52.58	62.53	52.54	149108
1733183400	52.76	6.76	14.70	46.23	59.56	46.23	264364
1733097000	46	6.43	16.25	39.29	47	37.98	59080
1733010600	39.57	1.97	5.24	37.31	40.9	36.74	46823
1732924200	37.6	0.9	2.45	36.74	37.6	35.22	14563
1732837800	36.7	-1.42	-3.73	37.8	37.8	35.32	14264
1732751400	38.12	4.99	15.06	33.12	38.67	32.89	46809
1732665000	33.13	-0.18	-0.54	32.96	35.49	30.93	25808
1732578600	33.31	-0.88	-2.57	34.11	35.18	32.35	60742
1732492200	34.19	0.37	1.09	33.95	36.82	31.83	47961
1732405800	33.82	4.06	13.64	29.82	35.53	29.43	62556
1732319400	29.76	0.97	3.37	28.87	29.98	28.34	16865
1732233000	28.79	1.32	4.81	27.28	29.6	27.03	16312
1732146600	27.47	-1.07	-3.75	28.48	28.55	26.8	21856
1732060200	28.54	-0.98	-3.32	29.58	30.05	28.09	17673
1731973800	29.52	2.16	7.89	27.57	30.5	27.43	28707
1731887400	27.36	-2.48	-8.31	29.97	30.32	26.99	17266
1731801000	29.84	2.07	7.45	27.83	30.7	27.62	53667
1731714600	27.77	2.73	10.90	25.15	28.04	24.76	21173
1731628200	25.04	-0.5	-1.96	25.5	26.43	24.58	12169
1731541800	25.54	-0.72	-2.74	26.28	27.18	24.5	17793
1731455400	26.26	-0.51	-1.91	26.6	27.27	24.71	22179
1731369000	26.77	0.85	3.28	25.93	26.84	25.4	17275
1731282600	25.92	1	4.01	24.78	27.38	24.64	23296
1731196200	24.92	1.15	4.84	23.86	24.97	23.74	6545
1731109800	23.77	0.23	0.98	23.61	23.77	23.25	5791
1731023400	23.54	0.23	0.99	23.35	24	23.18	14053
1730937000	23.31	1.32	6.00	22.03	23.41	22.03	8284
1730850600	21.99	0.57	2.66	21.45	22.11	21.41	3794
1730764200	21.42	-0.42	-1.92	21.8	22.15	21.09	4631
1730677800	21.84	-0.38	-1.71	22.27	22.35	21.1	6448
1730591400	22.22	-0.09	-0.40	22.37	22.73	22.09	3123
1730505000	22.31	0.09	0.41	22.19	22.73	21.83	3295
1730418600	22.22	-0.96	-4.14	23.1	23.2	22.11	8632
1730332200	23.18	-0.18	-0.77	23.33	23.46	22.91	3039
1730245800	23.36	0.73	3.23	22.62	23.4	22.57	7374
1730159400	22.63	0.32	1.43	22.32	22.75	21.98	3514
1730073000	22.31	0.18	0.81	22.15	22.43	21.8	2440
1729986600	22.13	0.34	1.56	21.75	22.36	21.62	3317
1729900200	21.79	-1.66	-7.08	23.45	23.69	21.1	3996
1729813800	23.45	0.21	0.90	23.28	23.54	22.93	2268
1729727400	23.24	-0.17	-0.73	23.43	23.44	22.52	6825
1729641000	23.41	-0.56	-2.34	23.9	23.93	23.15	2829
1729554600	23.97	-0.62	-2.52	24.63	24.72	23.72	3443
1729468200	24.59	0.47	1.95	24.22	24.66	23.82	2996
1729381800	24.12	0.39	1.64	23.78	24.2	23.72	2961
1729295400	23.73	0.02	0.08	23.66	24.4	23	17159
1729209000	23.71	-0.33	-1.37	24.1	24.36	23.43	5734
1729122600	24.04	-0.05	-0.21	24.18	24.36	23.89	2980
1729036200	24.09	-0.32	-1.31	24.42	24.61	23.58	3745
1728949800	24.41	0.69	2.91	23.68	24.48	23.41	3022
1728863400	23.72	-0.22	-0.92	23.99	24.21	23.3	3613
1728777000	23.94	0.43	1.83	23.6	24.14	23.56	1554
1728690600	23.51	0.61	2.66	22.94	23.85	22.94	3653
1728604200	22.9	0.18	0.79	22.68	23.04	22.2	8217
1728517800	22.72	-0.47	-2.03	23.2	23.37	22.56	2273
1728431400	23.19	-0.58	-2.44	23.77	24.02	23.07	2734