dYdXDYDX

US$ 1,23

-0,070

(

-5,38%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 152

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,23

Bolsa

KRKN

Venda

US$ 1,23

Último Horário de Negociação

20:49:20

Volume (24h)

$ 26.371.027

Tamanho da Última Negociação

8,46

Volume/Capitalização de Mercado (24h)

0,09%

Preço de Negociação

US$ 1,23

Capitalização de Mercado Totalmente Diluída

US$ 1.230.000.000

Data de Gênese

11/07/2021

Variação Diária 1,22-1,32

Variação de 52 Semanas 0,805-4,53

Oferta em Circulação 226.948.568 / 1.000.000.000

22.69%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.22	Binance	13277226.63	/cdn/crypto/logos/exchanges/BINA.png	$ 16.756.546,94	1732049458	DYDX/USDT	https://www.binance.com/en/trade/DYDX_USDT	USDT	1	https://www.binance.com/en/trade/DYDX_USDT	66.9402218387	Recentemente
1.22	OKX	4951280.16654	/cdn/crypto/logos/exchanges/OKEX.png	$ 6.253.578,54	1732049460	DYDX/USDT	https://www.okx.com/trade-spot/DYDX-USDT	USDT	2	https://www.okx.com/trade-spot/DYDX-USDT	24.9630289495	Recentemente
1.25	Gate.io	713915.88	/cdn/crypto/logos/exchanges/GATE.png	$ 904.036,24	1732048425	DYDX/USDT	https://gate.io/trade/DYDX_USDT	USDT	3	https://gate.io/trade/DYDX_USDT	3.59937272392	17 mins atrás
1.24	DigiFinex	289393.82	/cdn/crypto/logos/exchanges/DGFX.png	$ 365.820,79	1732049192	DYDX/USDT	https://www.digifinex.com/en-ww/trade/USDT/DYDX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DYDX	1.45904615846	Recentemente
1.24	Kucoin	249428.453	/cdn/crypto/logos/exchanges/KUCN.png	$ 314.720,36	1732049027	DYDX/USDT	https://trade.kucoin.com/DYDX-USDT	USDT	5	https://trade.kucoin.com/DYDX-USDT	1.25755147833	7 mins atrás
1.322E-5	Binance	109272.99	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,51	1732049459	DYDX/BTC	https://www.binance.com/en/trade/DYDX_BTC	BTC	6	https://www.binance.com/en/trade/DYDX_BTC	0.550925158952	Recentemente
1.24	LBank	77333.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 97.008,90	1732049456	DYDX/USDT	https://www.lbank.info/exchange/dydx/usdt	USDT	7	https://www.lbank.info/exchange/dydx/usdt	0.389896818508	Recentemente
1.16	Bitvavo	72435.6439538	/cdn/crypto/logos/exchanges/BITV.png	€ 86.294,03	1732049460	DYDX/EUR	https://account.bitvavo.com/markets/DYDX-EUR	EUR	8	https://account.bitvavo.com/markets/DYDX-EUR	0.365201122977	Recentemente
1.23	Kraken	49091.2591003	/cdn/crypto/logos/exchanges/KRKN.png	US$ 61.876,78	1732049370	DYDX/USD	https://trade.kraken.com/markets/kraken/DYDX/USD	USD	9	https://trade.kraken.com/markets/kraken/DYDX/USD	0.247504984745	Recentemente
1.27	HTX	16688.5006614	/cdn/crypto/logos/exchanges/HUOB.png	$ 21.286,85	1732043575	DYDX/USDT	https://www.huobi.com/en-us/exchange/dydx_usdt	USDT	10	https://www.huobi.com/en-us/exchange/dydx_usdt	0.0841389521742	2 horas atrás
1.23	Crypto.com	14675.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 18.493,71	1732049460	DYDX/USDT	https://crypto.com/exchange/trade/DYDX_USDT	USDT	11	https://crypto.com/exchange/trade/DYDX_USDT	0.0739879251052	Recentemente
1.24	LATOKEN	8400.33	/cdn/crypto/logos/exchanges/LATK.png	$ 10.634,96	1732049209	DYDX/USDT	https://exchange.latoken.com/exchange/DYDX-USDT	USDT	12	https://exchange.latoken.com/exchange/DYDX-USDT	0.0423522147651	Recentemente
1.23	Crypto.com	4013.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5.065,26	1732049328	DYDX/USD	https://crypto.com/exchange/trade/DYDX_USD	USD	13	https://crypto.com/exchange/trade/DYDX_USD	0.02023499243	Recentemente
1.25	Bitstamp	758.07698771	/cdn/crypto/logos/exchanges/BSTP.png	US$ 947,74	1732049459	DYDX/USD	https://www.bitstamp.net/markets/dydx/usd	USD	14	https://www.bitstamp.net/markets/dydx/usd	0.00382202120535	Recentemente
1.343E-5	HitBTC	349.401	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,004695	1732049268	DYDX/BTC	https://hitbtc.com/DYDX-to-BTC	BTC	15	https://hitbtc.com/DYDX-to-BTC	0.00176158629377	Recentemente
0.00040339	Gate.io	189.037	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,076725	1732048425	DYDX/ETH	https://gate.io/trade/DYDX_ETH	ETH	16	https://gate.io/trade/DYDX_ETH	0.000953073941446	17 mins atrás
6.993E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1731974529	DYDX/BTC	https://www.okx.com/trade-spot/DYDX-BTC	BTC	17	https://www.okx.com/trade-spot/DYDX-BTC	0	21 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DYDX/BTC	https://crypto.com/exchange/trade/DYDX_BTC	BTC	18	https://crypto.com/exchange/trade/DYDX_BTC	0	-
0.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1731974524	DYDX/USD	https://cex.io/dydx-usd	USD	19	https://cex.io/dydx-usd	0	21 horas atrás
1.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1732049424	DYDX/EUR	https://www.bitstamp.net/markets/dydx/eur	EUR	20	https://www.bitstamp.net/markets/dydx/eur	0	Recentemente
1.21	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732048997	DYDX/USDT	https://www.bibox.com/en/exchange/basic/DYDX_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/DYDX_USDT	0	8 mins atrás
12.5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1731974523	DYDX/USDT	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	USDT	22	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	21 horas atrás
1.795E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1731974529	DYDX/BTC	https://exchange.latoken.com/exchange/DYDX-BTC	BTC	23	https://exchange.latoken.com/exchange/DYDX-BTC	0	21 horas atrás
0.00041538	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1731974523	DYDX/ETH	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	ETH	24	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	21 horas atrás
0.00041592	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1731974521	DYDX/ETH	https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	ETH	25	https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	21 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DYDX/USDT	https://hitbtc.com/DYDX-to-USDT	USDT	26	https://hitbtc.com/DYDX-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DYDX/USDT	https://poloniex.com/exchange#USDT_DYDX	USDT	27	https://poloniex.com/exchange#USDT_DYDX	0	-
2.08	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1731974529	DYDX/USD	https://gate.io/trade/DYDX_USD	USD	28	https://gate.io/trade/DYDX_USD	0	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.32	-0.09	-6.81818181818	1.11	1.4	74181.4971674	CX
4	1.24	-0.01	-0.806451612903	0.865	1.4	62075.0274542	CX
12	1.07	0.16	14.953271028	0.805	1.4	47593.7274654	CX
26	2.06	-0.83	-40.2912621359	0.805	2.21	49374.1192717	CX
52	3.21	-1.98	-61.6822429907	0.805	4.53	112891.202512	CX
156	12.29	-11.06	-89.9918633035	0.805	16.86	104404.164821	CX
260	12.34934795	-11.11934795	-90.039959964	0.805	27.79	103002.478	CX

Start trading on the most powerful open exchange backed by paradigm, a16z, polychain, and Three Arrows.

Memereum Presale Reaches New Heights with Over 33.1 Million Tokens Sold

Monaco, Monaco, November 19th, 2024, ChainwireMemereum, an innovative blockchain project focused on setting new standards in crypto security...

Early Access to ChainBank Token, an RWA Platform Connecting TradFi with Crypto

London, UK, November 19th, 2024, ChainwireReal-World Assets (RWA) are rapidly becoming a strong sector of blockchain adoption, linking tangible...

Keanu (KNU) Meme Token Launches on Pump.fun

San Fransisco, USA, November 19th, 2024, ChainwireThe Keanu (KNU) token, a new Solana-based meme coin inspired by cultural icon Keanu Reeves, has...

Bybit Launches the BTC Trading Competition: Proving Users' Trading Mastery

Dubai, United Arab Emirates, November 19th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Chromia’s Asgard Mainnet Upgrade Scheduled for December 3rd

Stockholm, Sweden, November 19th, 2024, ChainwireChromia has officially set December 3rd as the date for its upcoming Asgard Upgrade, marking the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1731973800	1.3	0.07	5.69	1.25	1.4	1.24	117835
1731887400	1.23	-0.09	-6.82	1.33	1.33	1.22	36484
1731801000	1.32	0.08	6.45	1.25	1.34	1.24	57562
1731714600	1.24	0.12	10.71	1.13	1.27	1.11	65373
1731628200	1.12	-0.1	-8.20	1.22	1.26	1.12	43233
1731541800	1.22	-0.03	-2.40	1.25	1.29	1.12	93895
1731455400	1.25	-0.05	-3.85	1.32	1.36	1.16	104884
1731369000	1.3	0.07	5.69	1.24	1.32	1.21	123840
1731282600	1.23	0.04	3.36	1.19	1.27	1.16	99678
1731196200	1.19	0.1	9.17	1.09	1.2	1.08	62355
1731109800	1.09	-0.03	-2.68	1.12	1.13	1.08	30302
1731023400	1.12	0.01	0.90	1.11	1.15	1.09	60269
1730937000	1.11	0.19	20.52	0.921	1.12	0.921	115971
1730850600	0.921	0.03	3.37	0.888	0.932	0.888	20535
1730764200	0.891	-0.007	-0.78	0.889	0.9143	0.8672	112655
1730677800	0.898	-0.052	-5.47	0.95	0.95	0.865	15772
1730591400	0.95	-0.05	-5.00	1	1.01	0.935	9247
1730505000	1	-0.03	-2.91	1.03	1.04	0.98	118976
1730418600	1.03	-0.04	-3.74	1.07	1.07	0.991	12039
1730332200	1.07	0.03	2.88	1.05	1.1	1.02	59618
1730245800	1.04	0.02	1.96	1.02	1.07	1.01	59101
1730159400	1.02	-0.01	-0.97	1.03	1.04	0.9724	31581
1730073000	1.03	0.05	5.21	0.972	1.04	0.962	18859
1729986600	0.979	0.022	2.30	0.965	0.984	0.942	24834
1729900200	0.957	-0.123	-11.39	1.09	1.13	0.91	75122
1729813800	1.08	0	0.00	1.09	1.12	1.05	26840
1729727400	1.08	-0.03	-2.70	1.12	1.12	1.04	74318
1729641000	1.11	-0.13	-10.48	1.24	1.28	1.11	66908
1729554600	1.24	-0.06	-4.62	1.31	1.31	1.17	93835
1729468200	1.3	0.31	31.27	0.978	1.35	0.966	187914
1729381800	0.9903	0.0246	2.55	0.9668	0.9941	0.9477	23376
1729295400	0.9657	0.0127	1.33	0.9532	0.9739	0.9433	44804
1729209000	0.953	-0.033	-3.35	0.9748	0.984	0.927	43066
1729122600	0.986	-0.0108	-1.08	0.989	0.989	0.95	25549
1729036200	0.9968	0.0133	1.35	0.9876	1.03	0.9628	40680
1728949800	0.9835	0.0535	5.75	0.9346	0.993	0.9193	26988
1728863400	0.93	0.005	0.54	0.924	0.934	0.894	15397
1728777000	0.925	-0.001	-0.11	0.927	0.936	0.915	8708
1728690600	0.926	0.028	3.12	0.89	0.931	0.89	8297
1728604200	0.898	0.056	6.65	0.896	0.924	0.88	66927
1728517800	0.842	-0.039	-4.43	0.882	0.901	0.84	21132
1728431400	0.881	-0.0146	-1.63	0.8972	0.9241	0.8721	20899
1728345000	0.8956	0.0156	1.77	0.8919	0.931	0.878	41294
1728258600	0.88	0.019	2.21	0.871	0.89	0.862	19389
1728172200	0.861	-0.0194	-2.20	0.87	0.888	0.861	19955
1728085800	0.8804	0.0301	3.54	0.8565	0.8873	0.847	29330
1727999400	0.8503	-0.0027	-0.32	0.8605	0.8738	0.8178	49100
1727913000	0.853	-0.052	-5.75	0.905	1.03	0.84	68745
1727826600	0.905	-0.092	-9.23	0.99	1.05	0.878	179041
1727740200	0.997	-0.073	-6.82	1.08	1.11	0.997	54176
1727653800	1.07	0.02	1.90	1.05	1.12	1.03	43917
1727567400	1.05	-0.03	-2.78	1.08	1.11	1.04	27125
1727481000	1.08	0.02	1.89	1.06	1.1	1.06	77505
1727394600	1.06	0.06	6.00	1	1.08	0.98	37271
1727308200	1	-0.02	-1.96	1.01	1.04	1	44918
1727221800	1.02	0.07	6.94	0.9568	1.04	0.9358	42236
1727135400	0.9538	0.0298	3.23	0.923	0.9693	0.9054	14560
1727049000	0.924	-0.035	-3.65	0.971	0.971	0.899	59715
1726962600	0.959	0.001	0.10	0.956	0.97	0.942	30025
1726876200	0.958	-0.005	-0.52	0.957	0.986	0.927	31628
1726789800	0.963	0.094	10.82	0.87	0.967	0.87	110920
1726703400	0.869	0.003	0.35	0.866	0.896	0.814	71203
1726617000	0.866	0.009	1.05	0.865	0.905	0.855	11178
1726530600	0.857	-0.034	-3.82	0.876	0.888	0.855	14801
1726444200	0.891	-0.029	-3.15	0.926	0.929	0.891	11539
1726357800	0.92	-0.015	-1.60	0.931	0.934	0.908	5154
1726271400	0.935	0.031	3.43	0.912	0.936	0.897	11268
1726185000	0.904	0.0138	1.55	0.897	0.92	0.885	61346
1726098600	0.8902	-0.0178	-1.96	0.908	0.908	0.8573	26622
1726012200	0.908	-0.0125	-1.36	0.917	0.9214	0.888	16988
1725925800	0.9205	0.0415	4.72	0.8787	0.928	0.8737	22915
1725839400	0.879	0.021	2.45	0.868	0.891	0.858	12830
1725753000	0.858	0.028	3.37	0.838	0.875	0.824	21060
1725666600	0.83	-0.041	-4.71	0.881	0.896	0.805	24464
1725580200	0.871	-0.013	-1.47	0.883	0.897	0.861	21278
1725493800	0.884	0.0105	1.20	0.845	0.898	0.819	46507
1725407400	0.8735	-0.0355	-3.91	0.9105	0.9226	0.869	48961
1725321000	0.909	0.055	6.44	0.8572	0.917	0.853	20497
1725234600	0.854	-0.066	-7.17	0.917	0.917	0.85	10844
1725148200	0.92	0.004	0.44	0.916	0.936	0.898	10057
1725061800	0.916	-0.032	-3.38	0.945	0.956	0.889	85532
1724975400	0.948	-0.004	-0.42	0.974	0.995	0.934	23815
1724889000	0.952	-0.012	-1.24	0.981	1.02	0.935	51758
1724802600	0.964	-0.106	-9.91	1.07	1.08	0.951	44923
1724716200	1.07	-0.08	-6.96	1.14	1.14	1.05	43376
1724629800	1.15	-0.05	-4.17	1.2	1.2	1.14	6787
1724543400	1.2	0.02	1.69	1.17	1.24	1.16	14895
1724457000	1.18	0.07	6.31	1.11	1.19	1.11	35715
1724370600	1.11	0.01	0.91	1.11	1.13	1.09	64093
1724284200	1.1	0.03	2.80	1.07	1.12	1.05	13539
1724197800	1.07	-0.01	-0.93	1.08	1.11	1.04	41736
1724111400	1.08	-0.04	-3.57	1.1	1.14	1.08	29551
1724025000	1.12	0.04	3.70	1.08	1.14	1.07	37821
1723938600	1.08	0.04	3.85	1.04	1.1	1.04	15616