EthereumETH

US$ 2.726,55

10,74

(

0,40%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 2

Moeda

Não Minerável

Carteira

Oferta

US$ 2.726,73

Bolsa

GDAX

Venda

US$ 2.726,84

Último Horário de Negociação

22:00:18

Volume (24h)

$ 1.728.340.070

Tamanho da Última Negociação

0,036479

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 2.726,55

Capitalização de Mercado Totalmente Diluída

US$ 328.673.054.845

Data de Gênese

29/07/2015

Variação Diária 2.707,15-2.771,90

Variação de 52 Semanas 2.112,00-4.109,67

Oferta em Circulação 120.545.398 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2726.79	Binance	322696.0086	/cdn/crypto/logos/exchanges/BINA.png	$ 883.096.638,27	1740088788	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	47.4683620027	Recentemente
2727.06	OKX	96468.024171	/cdn/crypto/logos/exchanges/OKEX.png	$ 263.952.421,07	1740088788	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	14.1903803301	Recentemente
2727.42	Coinbase	83710.9191642	/cdn/crypto/logos/exchanges/GDAX.png	US$ 229.164.714,82	1740088788	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	3	https://pro.coinbase.com/trade/ETH-USD	12.3138189149	Recentemente
2727.91	Crypto.com	59797.6791	/cdn/crypto/logos/exchanges/CRTO.png	US$ 163.599.611,88	1740088789	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	4	https://crypto.com/exchange/trade/ETH_USD	8.79619766836	Recentemente
2727.99	Crypto.com	32974.9444	/cdn/crypto/logos/exchanges/CRTO.png	$ 90.178.848,70	1740088698	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	4.85059175224	Recentemente
0.0278	Binance	14508.755	/cdn/crypto/logos/exchanges/BINA.png	BTC 407,24	1740088787	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	2.13422793029	Recentemente
2728.24	DigiFinex	14200.6956	/cdn/crypto/logos/exchanges/DGFX.png	$ 38.862.138,22	1740088724	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETH	2.0889126034	Recentemente
2724.39	LATOKEN	6488.99092	/cdn/crypto/logos/exchanges/LATK.png	$ 17.750.616,68	1740088291	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	8	https://exchange.latoken.com/exchange/ETH-USDT	0.954526123081	9 mins atrás
2596.43	Coinbase	6364.8099671	/cdn/crypto/logos/exchanges/GDAX.png	€ 16.648.563,53	1740088789	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	9	https://pro.coinbase.com/trade/ETH-EUR	0.936259189902	Recentemente
2727.8	Bitstamp	5330.02211579	/cdn/crypto/logos/exchanges/BSTP.png	US$ 14.589.459,58	1740088789	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	10	https://www.bitstamp.net/markets/eth/usd	0.784042605213	Recentemente
2727.24	Coinbase	4289.05859899	/cdn/crypto/logos/exchanges/GDAX.png	$ 11.738.313,33	1740088789	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	11	https://pro.coinbase.com/trade/ETH-USDT	0.630917584357	Recentemente
409076	bitFlyer	3600.271231	/cdn/crypto/logos/exchanges/BITF.png	¥ 1.483.079.825,71	1740088785	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	12	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.529597433951	Recentemente
0.0278	OKX	3181.252187	/cdn/crypto/logos/exchanges/OKEX.png	BTC 89,42	1740088730	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	13	https://www.okx.com/trade-spot/ETH-BTC	0.467960019368	Recentemente
0.027774	Bitfinex	2713.05272478	/cdn/crypto/logos/exchanges/BFNX.png	BTC 76,35	1740088789	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	14	https://www.bitfinex.com/t/ETH:BTC	0.399088198924	Recentemente
2725.58	Kraken	2551.78243292	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6.988.350,77	1740088234	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	15	https://trade.kraken.com/markets/kraken/ETH/USD	0.375365449369	10 mins atrás
2618.2	Bitvavo	2258.76293074	/cdn/crypto/logos/exchanges/BITV.png	€ 5.915.777,11	1740040185	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	16	https://account.bitvavo.com/markets/ETH-EUR	0.33226248115	14 horas atrás
2595.87	Binance	1998.1419	/cdn/crypto/logos/exchanges/BINA.png	€ 5.231.529,94	1740088787	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	17	https://www.binance.com/en/trade/ETH_EUR	0.293925305904	Recentemente
2727.4	Kucoin	1935.27068156	/cdn/crypto/logos/exchanges/KUCN.png	$ 5.296.026,09	1740088720	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	18	https://trade.kucoin.com/ETH-USDT	0.284676992703	Recentemente
2732.19	LBank	1829.1321	/cdn/crypto/logos/exchanges/LBNK.png	$ 5.003.727,36	1740088266	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	19	https://www.lbank.info/exchange/eth/usdt	0.26906408	9 mins atrás
0.0278	Coinbase	1737.90972558	/cdn/crypto/logos/exchanges/GDAX.png	BTC 48,84	1740088787	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	20	https://pro.coinbase.com/trade/ETH-BTC	0.255645331158	Recentemente
2596.33	Kraken	1527.04082489	/cdn/crypto/logos/exchanges/KRKN.png	€ 3.998.537,63	1740088232	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	21	https://trade.kraken.com/markets/kraken/ETH/EUR	0.224626660191	10 mins atrás
2152.39	Coinbase	1323.15970579	/cdn/crypto/logos/exchanges/GDAX.png	£ 2.868.614,68	1740088789	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	22	https://pro.coinbase.com/trade/ETH-GBP	0.194635887113	Recentemente
0.02778	DigiFinex	1220.5319	/cdn/crypto/logos/exchanges/DGFX.png	BTC 34,30	1740088303	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	23	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.179539407123	9 mins atrás
2686.6	Gemini	1179.742526	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3.155.837,07	1740009051	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	24	https://gemini.com/?symbol=ETHUSD	0.173539318125	22 horas atrás
2597.8	Bitstamp	1079.12693567	/cdn/crypto/logos/exchanges/BSTP.png	€ 2.826.413,80	1740088789	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	25	https://www.bitstamp.net/markets/eth/eur	0.158738833652	Recentemente
2725.28	Gate.io	1068.7376	/cdn/crypto/logos/exchanges/GATE.png	$ 2.924.820,28	1740088507	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	26	https://gate.io/trade/ETH_USDT	0.157210569485	5 mins atrás
2731.4	Bitfinex	842.76153885	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2.309.345,81	1740088783	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	27	https://www.bitfinex.com/t/ETH:USD	0.123969645555	Recentemente
0.02779	LATOKEN	498.72412	/cdn/crypto/logos/exchanges/LATK.png	BTC 14,01	1740088786	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	28	https://exchange.latoken.com/exchange/ETH-BTC	0.0733619767109	Recentemente
2727.22	EXMO	403.34224677	/cdn/crypto/logos/exchanges/EXMO.png	$ 1.103.974,56	1740088760	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	29	https://exmo.com/en/trade#?pair=ETH_USDT	0.0593313684409	Recentemente
0.02778	HitBTC	402.4568	/cdn/crypto/logos/exchanges/HITB.png	BTC 11,31	1740088189	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	30	https://hitbtc.com/ETH-to-BTC	0.059201119827	11 mins atrás
0.02781	Kucoin	329.4311279	/cdn/crypto/logos/exchanges/KUCN.png	BTC 9,24	1740088734	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	31	https://trade.kucoin.com/ETH-BTC	0.048459093442	Recentemente
2152.9	Bitstamp	287.76920591	/cdn/crypto/logos/exchanges/BSTP.png	£ 623.731,34	1740088789	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	32	https://www.bitstamp.net/markets/eth/gbp	0.0423306532319	Recentemente
0.02778061	Bitstamp	233.87703405	/cdn/crypto/logos/exchanges/BSTP.png	BTC 6,56	1740088789	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	33	https://www.bitstamp.net/markets/eth/btc	0.0344031516366	Recentemente
2151.55	Kraken	211.25121567	/cdn/crypto/logos/exchanges/KRKN.png	£ 458.458,70	1740088233	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	34	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0310749092387	10 mins atrás
0.027823	Crypto.com	172.7447	/cdn/crypto/logos/exchanges/CRTO.png	BTC 4,85	1740088789	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	35	https://crypto.com/exchange/trade/ETH_BTC	0.0254106271386	Recentemente
0.027808	Gate.io	127.8856	/cdn/crypto/logos/exchanges/GATE.png	BTC 3,59	1740088652	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	36	https://gate.io/trade/ETH_BTC	0.0188118842314	Recentemente
0.0278036	EXMO	74.61222447	/cdn/crypto/logos/exchanges/EXMO.png	BTC 2,09	1740088761	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	37	https://exmo.com/en/trade#?pair=ETH_BTC	0.0109754071528	Recentemente
2723.8	Bitstamp	42.11604459	/cdn/crypto/logos/exchanges/BSTP.png	$ 115.385,08	1740088788	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	38	https://www.bitstamp.net/markets/eth/usdt	0.00619524133376	Recentemente
2153.2	Bitfinex	31.29640794	/cdn/crypto/logos/exchanges/BFNX.png	£ 67.996,43	1740088783	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	39	https://www.bitfinex.com/t/ETH:GBP	0.00460368018782	Recentemente
0.02778	bitFlyer	29.9290298	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,840826	1740088735	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	40	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00440253979929	Recentemente
2606.1	Bitfinex	29.02304578	/cdn/crypto/logos/exchanges/BFNX.png	€ 76.235,28	1740088787	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	41	https://www.bitfinex.com/t/ETH:EUR	0.00426927017003	Recentemente
2740	HTX	23.0193	/cdn/crypto/logos/exchanges/HUOB.png	$ 62.747,68	1740085935	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	42	https://www.huobi.com/en-us/exchange/eth_usdt	0.00338612327493	48 mins atrás
2735.72	Upbit	11.25396721	/cdn/crypto/logos/exchanges/UPBT.png	$ 30.698,08	1740088677	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	43	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00165545087405	Recentemente
0.02833	Gemini	7.618356	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,213662	1739958151	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	44	https://gemini.com/?symbol=ETHBTC	0.00112065495338	2 dias atrás
0.02786729	Upbit	6.31080503	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,178167	1740088651	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	45	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.000928315100617	Recentemente
0.03820314	Mercatox	5.729352	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,222607	1733391727	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	46	https://mercatox.com/exchange/ETH/BTC	0.000842783757867	3 meses atrás
2605.07	EXMO	2.1024528	/cdn/crypto/logos/exchanges/EXMO.png	€ 5.513,55	1740088461	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	47	https://exmo.com/en/trade#?pair=ETH_EUR	0.000309269367901	6 mins atrás
414067	Kraken	1.13543533	/cdn/crypto/logos/exchanges/KRKN.png	¥ 467.299,22	1740088234	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	48	https://trade.kraken.com/markets/kraken/ETH/JPY	0.000167021759919	10 mins atrás
2760	CEX.IO	1	/cdn/crypto/logos/exchanges/CXIO.png	US$ 2.760,00	1740088281	ETH/USD	https://cex.io/eth-usd	USD	49	https://cex.io/eth-usd	0.000147099315571	9 mins atrás
2768.89	EXMO	0.99046369	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2.731,59	1740088737	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	50	https://exmo.com/en/trade#?pair=ETH_USD	0.000145696530897	Recentemente
3410.48	Mercatox	0.7982546	/cdn/crypto/logos/exchanges/MRTX.png	$ 2.960,38	1733387037	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	51	https://mercatox.com/exchange/ETH/USDT	0.000117422705312	3 meses atrás
0.028178	HTX	0.7331	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,020631	1740085926	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	52	https://www.huobi.com/en-us/exchange/eth_btc	0.000107838508245	48 mins atrás
2128.82	Gemini	0.52258	/cdn/crypto/logos/exchanges/GEMN.png	£ 1.111,66	1739973881	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	53	https://gemini.com/?symbol=ETHGBP	7.68711603313E-5	1 dia atrás
2590.94	Gemini	0.419031	/cdn/crypto/logos/exchanges/GEMN.png	€ 1.078,92	1739970081	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	54	https://gemini.com/?symbol=ETHEUR	6.16391733032E-5	1 dia atrás
2203.27	EXMO	0.1006	/cdn/crypto/logos/exchanges/EXMO.png	£ 223,19	1740088762	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	55	https://exmo.com/en/trade#?pair=ETH_GBP	1.47981911465E-5	Recentemente
2645	CEX.IO	0.039256	/cdn/crypto/logos/exchanges/CXIO.png	€ 103,83	1740088283	ETH/EUR	https://cex.io/eth-eur	EUR	56	https://cex.io/eth-eur	5.77453073207E-6	9 mins atrás
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1740009731	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	57	https://www.lbank.info/exchange/eth/btc	0	22 horas atrás
395700	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1740088399	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	58	https://www.bitfinex.com/t/ETH:JPY	0	7 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	59	https://poloniex.com/exchange#BTC_ETH	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1740065015	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	7 horas atrás
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740088614	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Recentemente
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	62	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	63	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1740009736	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	64	https://www.binance.com/en/trade/ETH_GBP	0	22 horas atrás
2790.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1740088281	ETH/USDT	https://cex.io/eth-usdt	USDT	65	https://cex.io/eth-usdt	0	9 mins atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	66	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
1990.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1740088331	ETH/GBP	https://cex.io/eth-gbp	GBP	67	https://cex.io/eth-gbp	0	8 mins atrás
0.027561	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1740088301	ETH/BTC	https://cex.io/eth-btc	BTC	68	https://cex.io/eth-btc	0	9 mins atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	69	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	70	https://poloniex.com/exchange#USDT_ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1740009721	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	22 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740009720	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	75	https://tidex.com/exchange/ETH/EUR	0	22 horas atrás
3279.16	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740009720	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	76	https://tidex.com/exchange/ETH/USDT	0	22 horas atrás
2716.74	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740009720	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	77	https://hitbtc.com/ETH-to-USD	0	22 horas atrás
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1740009728	ETH/USD	https://gate.io/trade/ETH_USD	USD	78	https://gate.io/trade/ETH_USD	0	22 horas atrás
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740009720	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	79	https://tidex.com/exchange/ETH/BTC	0	22 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2735.75	-9.2	-0.336288038015	2604.48	2849.53	157157.368976	CX
4	3238.38	-511.83	-15.8051247846	2228.56	3438.96	257994.95908	CX
12	3650.71	-924.16	-25.314527859	2228.56	4109.67	226097.377273	CX
26	2635.15	91.4	3.46849325465	2150.76	4109.67	177332.247079	CX
52	2949.5	-222.95	-7.55890828954	2112	4109.67	152964.964953	CX
156	2764.76	-38.21	-1.38203677715	880	4109.67	204302.112492	CX
260	259.9	2466.65	949.076567911	85.9	4867.81	283979.43654	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

REDLINE LAB Announces Strategic Investment in Dojo Coding to Accelerate Web3 Talent Development in Latin America

Panama City, Panama, February 20th, 2025, ChainwireREDLINE LAB, a leading Web3 and blockchain-focused technology firm, announces its pre-seed...

Halliday Launches The First Agentic Workflow Protocol to Disrupt Smart Contract Development

San Francisco, CA, February 20th, 2025, ChainwireHalliday announced the launch of the first Agentic Workflow Protocol, a new platform designed to...

Battle for the Kingdom: DeFi Kingdoms’ $75K Tournament Series Launches February 26th on Metis

Toronto, Canada, February 20th, 2025, ChainwireDeFi Kingdoms is strengthening its community-driven ecosystem with the launch of Player vs. Player...

Explore the Crypto World with SimpleSwap Analytics

George town, Cayman Islands, February 20th, 2025, ChainwireSimpleSwap is enhancing the way users understand and navigate the cryptocurrency market...

Open AGI Summit Set to Return to ETHDenver with AWS Startups as an Official Partner

Denver, Colorado, February 20th, 2025, ChainwireReturning to ETHDenver on February 26th, the Open AGI Summit will bring together industry leaders...

corinthians556

7 meses atrás

Ler Discussão Completa

Responder

Nesta segunda,fiquem de olho em Nord3. Vcs irão se surpreender certeza vai longe

Ler Discussão Completa

Responder

supertradinggenius

7 meses atrás

Ler Discussão Completa

Responder

...

Ler Discussão Completa

Responder

supertradinggenius

7 meses atrás

Ler Discussão Completa

Responder

...

Ler Discussão Completa

Responder

supertradinggenius

7 meses atrás

Ler Discussão Completa

Responder

...

Ler Discussão Completa

Responder

supertradinggenius

7 meses atrás

Ler Discussão Completa

Responder

...

Ler Discussão Completa

Responder

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740009000	2716.66	51.59	1.94	2667.72	2736.29	2654.68	112228
1739922600	2665.07	-75.35	-2.75	2743.26	2756.5	2604.48	338396
1739836200	2740.42	79.55	2.99	2663.65	2849.53	2637.83	271715
1739749800	2660.87	-31.18	-1.16	2691.44	2726.58	2652.55	55424
1739663400	2692.05	-32.35	-1.19	2724.88	2739.55	2664.22	44353
1739577000	2724.4	48.22	1.80	2672.16	2793.44	2664.64	138857
1739490600	2676.18	-58.04	-2.12	2735.75	2758.18	2613.25	139125
1739404200	2734.22	131.17	5.04	2600.91	2796.89	2548	175021
1739317800	2603.05	-57.23	-2.15	2663.86	2725.74	2560.49	348158
1739231400	2660.28	31.5	1.20	2636.99	2694.49	2560.1	342165
1739145000	2628.78	-7.15	-0.27	2634.87	2698.72	2522.16	104907
1739058600	2635.93	14.62	0.56	2617.68	2668.11	2588.13	169768
1738972200	2621.31	-56.54	-2.11	2697.48	2799.59	2563	195882
1738885800	2677.85	-107.83	-3.87	2788.24	2858.92	2656.53	193427
1738799400	2785.68	56.01	2.05	2733	2827.94	2699.6	218541
1738713000	2729.67	-145.57	-5.06	2875	2892.19	2629.6	951010
1738626600	2875.24	16.7	0.58	2858.99	2924.6	2228.56	1122327
1738540200	2858.54	-271.43	-8.67	3115.04	3162.35	2750	185996
1738453800	3129.97	-162.4	-4.93	3291.32	3330.9	3101.28	86509
1738367400	3292.37	38.92	1.20	3251.99	3438.96	3213.36	190558
1738281000	3253.45	136.93	4.39	3112.95	3283.5	3090.89	126218
1738194600	3116.52	44.81	1.46	3078.09	3181.99	3053.94	151913
1738108200	3071.71	-99.83	-3.15	3190.8	3223.56	3037.75	337604
1738021800	3171.54	-71.39	-2.20	3326.4	3326.4	3001	770131
1737935400	3242.93	-79.86	-2.40	3315.61	3361.16	3232.63	77012
1737849000	3322.79	12.07	0.36	3311.56	3350.27	3269.06	60047
1737762600	3310.72	-19.23	-0.58	3343.06	3428.25	3275.41	168599
1737676200	3329.95	88.91	2.74	3238.38	3349.15	3181.94	147954
1737589800	3241.04	-81.17	-2.44	3331.87	3366.1	3220.01	103484
1737503400	3322.21	57.21	1.75	3272.2	3368	3200.98	543207
1737417000	3265	35.97	1.11	3191.2	3448.7	3138.92	426993
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326