Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.758 | Binance | 2488789.77 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.933.539,98 | 1737189960 | FLOW/USDT | https://www.binance.com/en/trade/FLOW_USDT | USDT | 1 | https://www.binance.com/en/trade/FLOW_USDT | 52.6097027688 | Recentemente |
| 0.7573 | OKX | 661490.096512 | /cdn/crypto/logos/exchanges/OKEX.png | $ 512.490,30 | 1737189954 | FLOW/USDT | https://www.okx.com/trade-spot/FLOW-USDT | USDT | 2 | https://www.okx.com/trade-spot/FLOW-USDT | 13.9830200934 | Recentemente |
| 0.757 | Coinbase | 640065.177 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 499.383,37 | 1737189910 | FLOW/USD | https://pro.coinbase.com/trade/FLOW-USD | USD | 3 | https://pro.coinbase.com/trade/FLOW-USD | 13.5301258148 | Recentemente |
| 0.752 | LBank | 220291.07 | /cdn/crypto/logos/exchanges/LBNK.png | $ 172.345,15 | 1737189948 | FLOW/USDT | https://www.lbank.info/exchange/flow/usdt | USDT | 4 | https://www.lbank.info/exchange/flow/usdt | 4.65665997789 | Recentemente |
| 0.7568 | Kucoin | 186173.8748 | /cdn/crypto/logos/exchanges/KUCN.png | $ 142.966,07 | 1737189690 | FLOW/USDT | https://trade.kucoin.com/FLOW-USDT | USDT | 5 | https://trade.kucoin.com/FLOW-USDT | 3.93546788669 | Recentemente |
| 0.7566 | DigiFinex | 156885.5798 | /cdn/crypto/logos/exchanges/DGFX.png | $ 122.437,61 | 1737189486 | FLOW/USDT | https://www.digifinex.com/en-ww/trade/USDT/FLOW | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/FLOW | 3.3163523177 | 8 mins atrás |
| 0.757 | HTX | 118083.912 | /cdn/crypto/logos/exchanges/HUOB.png | $ 91.031,86 | 1737189955 | FLOW/USDT | https://www.huobi.com/en-us/exchange/flow_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/flow_usdt | 2.4961367115 | Recentemente |
| 0.7545 | Gate.io | 114218.21 | /cdn/crypto/logos/exchanges/GATE.png | $ 88.756,33 | 1737189163 | FLOW/USDT | https://gate.io/trade/FLOW_USDT | USDT | 8 | https://gate.io/trade/FLOW_USDT | 2.41442091707 | 13 mins atrás |
| 7.34E-6 | Binance | 51469.06 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,385722 | 1737189956 | FLOW/BTC | https://www.binance.com/en/trade/FLOW_BTC | BTC | 9 | https://www.binance.com/en/trade/FLOW_BTC | 1.08798741502 | Recentemente |
| 0.747 | Coinbase | 45166.846 | /cdn/crypto/logos/exchanges/GDAX.png | $ 35.814,83 | 1737189920 | FLOW/USDT | https://pro.coinbase.com/trade/FLOW-USDT | USDT | 10 | https://pro.coinbase.com/trade/FLOW-USDT | 0.954767000294 | Recentemente |
| 0.757 | Kraken | 22489.7618527 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 17.363,98 | 1737189916 | FLOW/USD | https://trade.kraken.com/markets/kraken/FLOW/USD | USD | 11 | https://trade.kraken.com/markets/kraken/FLOW/USD | 0.475403628171 | Recentemente |
| 0.73255 | Bitvavo | 10567.4912175 | /cdn/crypto/logos/exchanges/BITV.png | € 7.973,52 | 1737189957 | FLOW/EUR | https://account.bitvavo.com/markets/FLOW-EUR | EUR | 12 | https://account.bitvavo.com/markets/FLOW-EUR | 0.223382697352 | Recentemente |
| 0.75662 | Crypto.com | 8631.2 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 6.674,81 | 1737189955 | FLOW/USD | https://crypto.com/exchange/trade/FLOW_USD | USD | 13 | https://crypto.com/exchange/trade/FLOW_USD | 0.182452078521 | Recentemente |
| 7.33E-6 | Kucoin | 6233.185 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,046729 | 1737189691 | FLOW/BTC | https://trade.kucoin.com/FLOW-BTC | BTC | 14 | https://trade.kucoin.com/FLOW-BTC | 0.131761233555 | Recentemente |
| 7.27E-6 | Upbit | 111.61715673 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000822 | 1737189175 | FLOW/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW | 0.00235943811336 | 13 mins atrás |
| 7.36E-6 | HitBTC | 0.001 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1737189791 | FLOW/BTC | https://hitbtc.com/FLOW-to-BTC | BTC | 16 | https://hitbtc.com/FLOW-to-BTC | 2.11386688434E-8 | Recentemente |
| 0.92 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1737158524 | FLOW/USD | https://cex.io/flow-usd | USD | 17 | https://cex.io/flow-usd | 0 | 9 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | FLOW/USDT | https://crypto.com/exchange/trade/FLOW_USDT | USDT | 18 | https://crypto.com/exchange/trade/FLOW_USDT | 0 | - | |||
| 0.000193 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1737158537 | FLOW/ETH | https://trade.kraken.com/markets/kraken/FLOW/ETH | ETH | 19 | https://trade.kraken.com/markets/kraken/FLOW/ETH | 0 | 9 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | FLOW/BTC | https://crypto.com/exchange/trade/FLOW_BTC | BTC | 20 | https://crypto.com/exchange/trade/FLOW_BTC | 0 | - | |||
| 1.72E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1737158549 | FLOW/BTC | https://www.okx.com/trade-spot/FLOW-BTC | BTC | 21 | https://www.okx.com/trade-spot/FLOW-BTC | 0 | 9 horas atrás |
| 0.00049 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1737158549 | FLOW/ETH | https://www.okx.com/trade-spot/FLOW-ETH | ETH | 22 | https://www.okx.com/trade-spot/FLOW-ETH | 0 | 9 horas atrás |
| 0.8027 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1737158521 | FLOW/USD | https://hitbtc.com/FLOW-to-USD | USD | 23 | https://hitbtc.com/FLOW-to-USD | 0 | 9 horas atrás |
| 0.00051 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1737158537 | FLOW/ETH | https://www.huobi.com/en-us/exchange/flow_eth | ETH | 24 | https://www.huobi.com/en-us/exchange/flow_eth | 0 | 9 horas atrás |
| 0.00021 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1737158532 | FLOW/ETH | https://gate.io/trade/FLOW_ETH | ETH | 25 | https://gate.io/trade/FLOW_ETH | 0 | 9 horas atrás |
| 3.402E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1737158537 | FLOW/BTC | https://www.huobi.com/en-us/exchange/flow_btc | BTC | 26 | https://www.huobi.com/en-us/exchange/flow_btc | 0 | 9 horas atrás |
| 0.755 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1737189401 | FLOW/USDT | https://www.bibox.com/en/exchange/basic/FLOW_USDT | USDT | 27 | https://www.bibox.com/en/exchange/basic/FLOW_USDT | 0 | 9 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.749 | 0.008 | 1.06809078772 | 0.655 | 0.816 | 430315.567961 | CX |
| 4 | 0.747 | 0.01 | 1.33868808568 | 0.655 | 0.85071 | 488750.066878 | CX |
| 12 | 0.513 | 0.244 | 47.5633528265 | 0.469 | 1.27 | 919844.338259 | CX |
| 26 | 0.624 | 0.133 | 21.3141025641 | 0.44 | 1.27 | 556728.869828 | CX |
| 52 | 0.822 | -0.065 | -7.90754257908 | 0.44 | 1.7 | 600494.334264 | CX |
| 156 | 7.35 | -6.593 | -89.7006802721 | 0.385 | 9.42 | 804370.923389 | CX |
| 260 | 18.74840242 | -17.99140242 | -95.9623226393 | 0.385 | 42.95 | 667381.784746 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737157800 | 0.81 | 0.051 | 6.72 | 0.763 | 0.816 | 0.76 | 493331 |
| 1737071400 | 0.759 | -0.025 | -3.19 | 0.782 | 0.785 | 0.748 | 395042 |
| 1736985000 | 0.784 | 0.052 | 7.10 | 0.73 | 0.784 | 0.714 | 385032 |
| 1736898600 | 0.732 | 0.031 | 4.42 | 0.7 | 0.736 | 0.693 | 352832 |
| 1736812200 | 0.701 | -0.023 | -3.18 | 0.723 | 0.743 | 0.655 | 870778 |
| 1736725800 | 0.724 | -0.022 | -2.95 | 0.748 | 0.756 | 0.714 | 240247 |
| 1736639400 | 0.746 | -0.005 | -0.67 | 0.749 | 0.762 | 0.73 | 274943 |
| 1736553000 | 0.751 | 0.026 | 3.59 | 0.727 | 0.757 | 0.709 | 442706 |
| 1736466600 | 0.725 | -0.004 | -0.55 | 0.725 | 0.757 | 0.711 | 610294 |
| 1736380200 | 0.729 | -0.023 | -3.06 | 0.752 | 0.762 | 0.691 | 447435 |
| 1736293800 | 0.752 | -0.084 | -10.05 | 0.832 | 0.83662 | 0.747 | 774496 |
| 1736207400 | 0.836 | 0.03 | 3.72 | 0.806 | 0.85071 | 0.794 | 486598 |
| 1736121000 | 0.806 | 0.015 | 1.90 | 0.791 | 0.81 | 0.779 | 269281 |
| 1736034600 | 0.791 | 0 | 0.00 | 0.795 | 0.808 | 0.782 | 252493 |
| 1735948200 | 0.791 | 0.049 | 6.60 | 0.744 | 0.79756 | 0.732 | 265987 |
| 1735861800 | 0.742 | 0.016 | 2.20 | 0.728 | 0.758 | 0.72654 | 299818 |
| 1735775400 | 0.726 | 0.031 | 4.46 | 0.699 | 0.732 | 0.68 | 408686 |
| 1735689000 | 0.695 | -0.013 | -1.84 | 0.706 | 0.724 | 0.684 | 1110422 |
| 1735602600 | 0.708 | 0.001 | 0.14 | 0.703 | 0.744 | 0.68 | 859108 |
| 1735516200 | 0.707 | -0.035 | -4.72 | 0.739 | 0.751 | 0.696 | 498170 |
| 1735429800 | 0.742 | 0.023 | 3.20 | 0.722 | 0.749 | 0.715 | 152777 |
| 1735343400 | 0.719 | 0.012 | 1.70 | 0.706 | 0.748 | 0.698 | 353335 |
| 1735257000 | 0.707 | -0.057 | -7.46 | 0.767 | 0.771 | 0.695 | 531686 |
| 1735170600 | 0.764 | -0.033 | -4.14 | 0.798 | 0.799 | 0.758 | 348484 |
| 1735084200 | 0.797 | 0.025 | 3.24 | 0.772 | 0.811 | 0.75 | 401569 |
| 1734997800 | 0.772 | 0.051 | 7.07 | 0.721 | 0.783 | 0.697 | 905108 |
| 1734911400 | 0.721 | 0.019 | 2.71 | 0.699 | 0.747 | 0.688 | 638415 |
| 1734825000 | 0.702 | -0.04 | -5.39 | 0.747 | 0.789 | 0.696 | 615914 |
| 1734738600 | 0.742 | 0.016 | 2.20 | 0.719 | 0.756 | 0.628 | 1611147 |
| 1734652200 | 0.726 | -0.058 | -7.40 | 0.781 | 0.809 | 0.7 | 1555168 |
| 1734565800 | 0.784 | -0.088 | -10.09 | 0.868 | 0.883 | 0.778 | 1400623 |
| 1734479400 | 0.872 | -0.051 | -5.53 | 0.915 | 0.926 | 0.865 | 1174361 |
| 1734393000 | 0.923 | -0.037 | -3.85 | 0.955 | 0.98066 | 0.898 | 1664445 |
| 1734306600 | 0.96 | 0.03 | 3.23 | 0.931 | 0.969 | 0.902 | 1575912 |
| 1734220200 | 0.93 | -0.056 | -5.68 | 0.981 | 1.01 | 0.911 | 1342529 |
| 1734133800 | 0.986 | -0.003 | -0.30 | 0.997 | 1 | 0.959 | 1023489 |
| 1734047400 | 0.989 | 0.01 | 1.02 | 0.969 | 1.1 | 0.965 | 2965942 |
| 1733961000 | 0.979 | 0.068 | 7.46 | 0.909 | 0.987 | 0.862 | 2303094 |
| 1733874600 | 0.911 | -0.043 | -4.51 | 0.937 | 0.969 | 0.809 | 2570056 |
| 1733788200 | 0.954 | -0.206 | -17.76 | 1.17 | 1.17 | 0.809 | 3121916 |
| 1733701800 | 1.16 | 0.01 | 0.87 | 1.15 | 1.18 | 1.11 | 2074217 |
| 1733615400 | 1.15 | -0.01 | -0.86 | 1.16 | 1.26 | 1.13 | 1943054 |
| 1733529000 | 1.16 | 0 | 0.00 | 1.15 | 1.2 | 1.08 | 2467467 |
| 1733442600 | 1.16 | -0.06 | -4.92 | 1.22 | 1.24 | 1.13 | 2414036 |
| 1733356200 | 1.22 | 0.07 | 6.09 | 1.13 | 1.27 | 1.13 | 2339846 |
| 1733269800 | 1.15 | 0.09 | 8.49 | 1.08 | 1.19 | 1.02 | 2871371 |
| 1733183400 | 1.06 | 0.04 | 3.92 | 1.02 | 1.08 | 0.934 | 1586052 |
| 1733097000 | 1.02 | 0.03 | 3.13 | 0.982 | 1.08 | 0.944 | 1086214 |
| 1733010600 | 0.989 | -0.011 | -1.10 | 0.98 | 1.03 | 0.955 | 1033350 |
| 1732924200 | 1 | 0.115 | 12.99 | 0.88 | 1 | 0.871 | 1095936 |
| 1732837800 | 0.885 | -0.025 | -2.75 | 0.908 | 0.908 | 0.855 | 368132 |
| 1732751400 | 0.91 | 0.041 | 4.72 | 0.855 | 0.913 | 0.838 | 811863 |
| 1732665000 | 0.869 | -0.015 | -1.70 | 0.878 | 0.92 | 0.827 | 690233 |
| 1732578600 | 0.884 | -0.068 | -7.14 | 0.962 | 0.963 | 0.868 | 2202280 |
| 1732492200 | 0.952 | 0.1 | 11.74 | 0.853 | 1.01 | 0.841 | 2191209 |
| 1732405800 | 0.852 | 0.097 | 12.85 | 0.748 | 0.881 | 0.744 | 2474791 |
| 1732319400 | 0.755 | 0.044 | 6.19 | 0.71 | 0.756 | 0.695 | 756029 |
| 1732233000 | 0.711 | 0.031 | 4.56 | 0.673 | 0.715 | 0.662 | 375960 |
| 1732146600 | 0.68 | -0.025 | -3.55 | 0.703 | 0.708 | 0.66 | 258215 |
| 1732060200 | 0.705 | -0.017 | -2.35 | 0.719 | 0.741 | 0.684 | 460500 |
| 1731973800 | 0.722 | 0.083 | 12.99 | 0.642 | 0.76 | 0.641 | 1581319 |
| 1731887400 | 0.639 | -0.052 | -7.53 | 0.693 | 0.695 | 0.631 | 419711 |
| 1731801000 | 0.691 | 0.066 | 10.56 | 0.622 | 0.696 | 0.621 | 1009847 |
| 1731714600 | 0.625 | 0.055 | 9.65 | 0.572 | 0.628 | 0.557 | 682806 |
| 1731628200 | 0.57 | -0.024 | -4.04 | 0.593 | 0.609 | 0.562 | 348032 |
| 1731541800 | 0.594 | -0.018 | -2.94 | 0.611 | 0.63 | 0.56 | 619701 |
| 1731455400 | 0.612 | -0.021 | -3.32 | 0.634 | 0.654 | 0.571 | 1193055 |
| 1731369000 | 0.633 | 0.03 | 4.98 | 0.604 | 0.634 | 0.593 | 1050316 |
| 1731282600 | 0.603 | 0.039 | 6.91 | 0.562 | 0.626 | 0.557 | 851115 |
| 1731196200 | 0.564 | 0.02 | 3.68 | 0.544 | 0.565 | 0.535 | 283473 |
| 1731109800 | 0.544 | 0.004 | 0.74 | 0.542 | 0.549 | 0.527 | 252640 |
| 1731023400 | 0.54 | -0.001 | -0.18 | 0.54 | 0.552 | 0.528 | 312679 |
| 1730937000 | 0.541 | 0.041 | 8.20 | 0.499 | 0.544 | 0.499 | 302398 |
| 1730850600 | 0.5 | 0.023 | 4.82 | 0.477 | 0.50101 | 0.476 | 200651 |
| 1730764200 | 0.477 | -0.008 | -1.65 | 0.484 | 0.494 | 0.469 | 179649 |
| 1730677800 | 0.485 | -0.021 | -4.15 | 0.505 | 0.507 | 0.474 | 236596 |
| 1730591400 | 0.506 | -0.003 | -0.59 | 0.51 | 0.52 | 0.503 | 89870 |
| 1730505000 | 0.509 | 0.001 | 0.20 | 0.51 | 0.525 | 0.495 | 246635 |
| 1730418600 | 0.508 | -0.034 | -6.27 | 0.543 | 0.543 | 0.507 | 281370 |
| 1730332200 | 0.542 | 0.001 | 0.18 | 0.543 | 0.551 | 0.535 | 267089 |
| 1730245800 | 0.541 | 0.01882 | 3.60 | 0.521 | 0.547 | 0.52055 | 313728 |
| 1730159400 | 0.52218 | 0.00818 | 1.59 | 0.515 | 0.527 | 0.5 | 631562 |
| 1730073000 | 0.514 | 0.002 | 0.39 | 0.513 | 0.519 | 0.507 | 182829 |
| 1729986600 | 0.512 | 0.001 | 0.20 | 0.513 | 0.523 | 0.503 | 235387 |
| 1729900200 | 0.511 | -0.036 | -6.58 | 0.549 | 0.551 | 0.493 | 339146 |
| 1729813800 | 0.547 | 0.006 | 1.11 | 0.54 | 0.553 | 0.535 | 243342 |
| 1729727400 | 0.541 | -0.029 | -5.09 | 0.566 | 0.569 | 0.531 | 351304 |
| 1729641000 | 0.57 | 0.001 | 0.18 | 0.571 | 0.578 | 0.552 | 312758 |
| 1729554600 | 0.569 | -0.025 | -4.21 | 0.55763 | 0.59926 | 0.56641 | 253623 |
| 1729468200 | 0.594 | 0.03211 | 5.71 | 0.558 | 0.596 | 0.554 | 249926 |
| 1729381800 | 0.56189 | 0.00404 | 0.72 | 0.55763 | 0.571 | 0.55387 | 136344 |
| 1729295400 | 0.55785 | 0.02185 | 4.08 | 0.53631 | 0.55785 | 0.533 | 443373 |
|
FLOW/BTC 0,00000733 BTC
-5,66%
|
FLOW/EUR 0,732550 €
-7,07%
|
|
FLOW/USD $ 0,757000
-6,43%
|
FLOW/GBP £ 0,620009
-6,59%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
