GalaGALA

US$ 0,0168

0,001

(

6,33%

)

Links Oficiais

Website

Discord

Info

Posição 1075

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,0167

Bolsa

KRKN

Venda

US$ 0,0168

Último Horário de Negociação

11:04:00

Volume (24h)

$ 22.262.271

Tamanho da Última Negociação

21.730,60

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,0168

Capitalização de Mercado Totalmente Diluída

US$ 840.000.000

Data de Gênese

10/09/2020

Variação Diária 0,0157-0,0172

Variação de 52 Semanas 0,0051-5,29

Oferta em Circulação 43.013.131.562 / 50.000.000.000

86.03%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.01677	Binance	340308205	/cdn/crypto/logos/exchanges/BINA.png	$ 5.615.578,57	1741605082	GALA/USDT	https://www.binance.com/en/trade/GALA_USDT	USDT	1	https://www.binance.com/en/trade/GALA_USDT	59.8805319887	Recentemente
0.001038	HTX	75885156.04	/cdn/crypto/logos/exchanges/HUOB.png	$ 78.338,23	1741605070	ROCK/USDT	https://www.huobi.com/en-us/exchange/rock_usdt	USDT	2	https://www.huobi.com/en-us/exchange/rock_usdt	13.3527298107	Recentemente
0.01674	OKX	67252320.613	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.108.129,94	1741605082	GALA/USDT	https://www.okx.com/trade-spot/GALA-USDT	USDT	3	https://www.okx.com/trade-spot/GALA-USDT	11.8336986197	Recentemente
0.015486	Bitvavo	19780665.817	/cdn/crypto/logos/exchanges/BITV.png	€ 303.489,41	1741605083	GALA/EUR	https://account.bitvavo.com/markets/GALA-EUR	EUR	4	https://account.bitvavo.com/markets/GALA-EUR	3.48060015835	Recentemente
0.01679	Kucoin	13624264.1246	/cdn/crypto/logos/exchanges/KUCN.png	$ 223.209,95	1741604972	GALAX/USDT	https://trade.kucoin.com/GALAX-USDT	USDT	5	https://trade.kucoin.com/GALAX-USDT	2.39732152134	Recentemente
0.01681	Gate.io	12947354.28	/cdn/crypto/logos/exchanges/GATE.png	$ 212.220,50	1741604439	GALA/USDT	https://gate.io/trade/GALA_USDT	USDT	6	https://gate.io/trade/GALA_USDT	2.27821266353	11 mins atrás
0.016789	DigiFinex	9979873	/cdn/crypto/logos/exchanges/DGFX.png	$ 164.126,29	1741604942	GALA/USDT	https://www.digifinex.com/en-ww/trade/USDT/GALA	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/GALA	1.75605552743	Recentemente
0.0168	Kraken	7832382.63282	/cdn/crypto/logos/exchanges/KRKN.png	US$ 128.784,41	1741604705	GALA/USD	https://trade.kraken.com/markets/kraken/GALA/USD	USD	8	https://trade.kraken.com/markets/kraken/GALA/USD	1.37818375197	6 mins atrás
0.016796	HTX	7460914.3403	/cdn/crypto/logos/exchanges/HUOB.png	$ 122.950,74	1741605078	GALA/USDT	https://www.huobi.com/en-us/exchange/gala_usdt	USDT	9	https://www.huobi.com/en-us/exchange/gala_usdt	1.31282030011	Recentemente
2.0E-7	Binance	3896596	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,777381	1741605018	GALA/BTC	https://www.binance.com/en/trade/GALA_BTC	BTC	10	https://www.binance.com/en/trade/GALA_BTC	0.685643889853	Recentemente
0.01876	Crypto.com	3221855	/cdn/crypto/logos/exchanges/CRTO.png	$ 59.026,73	1741217808	GALA/USDT	https://crypto.com/exchange/trade/GALA_USDT	USDT	11	https://crypto.com/exchange/trade/GALA_USDT	0.566916661297	4 dias atrás
0.01677	LBank	1830596.96	/cdn/crypto/logos/exchanges/LBNK.png	$ 30.000,67	1741605083	GALA/USDT	https://www.lbank.info/exchange/gala/usdt	USDT	12	https://www.lbank.info/exchange/gala/usdt	0.322111304433	Recentemente
0.01882	Crypto.com	1121790	/cdn/crypto/logos/exchanges/CRTO.png	US$ 20.434,59	1741217714	GALA/USD	https://crypto.com/exchange/trade/GALA_USD	USD	13	https://crypto.com/exchange/trade/GALA_USD	0.197389839542	4 dias atrás
0.01549	Binance	1053373	/cdn/crypto/logos/exchanges/BINA.png	€ 16.063,05	1741605077	GALA/EUR	https://www.binance.com/en/trade/GALA_EUR	EUR	14	https://www.binance.com/en/trade/GALA_EUR	0.185351204278	Recentemente
7.97E-6	Binance	785088	/cdn/crypto/logos/exchanges/BINA.png	ETH 6,24	1741605082	GALA/ETH	https://www.binance.com/en/trade/GALA_ETH	ETH	15	https://www.binance.com/en/trade/GALA_ETH	0.138143854327	Recentemente
0.01552	Bitstamp	715107.809445	/cdn/crypto/logos/exchanges/BSTP.png	€ 10.938,32	1741605083	GALA/EUR	https://www.bitstamp.net/markets/gala/eur	EUR	16	https://www.bitstamp.net/markets/gala/eur	0.125830160512	Recentemente
0.01658	Bitstamp	481041.463632	/cdn/crypto/logos/exchanges/BSTP.png	US$ 7.873,63	1741605056	GALA/USD	https://www.bitstamp.net/markets/gala/usd	USD	17	https://www.bitstamp.net/markets/gala/usd	0.0846439149209	Recentemente
0.0159	Gemini	131498.91347	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2.096,26	1741564935	GALA/USD	https://gemini.com/?symbol=GALAUSD	USD	18	https://gemini.com/?symbol=GALAUSD	0.0231385102646	11 horas atrás
2.0E-7	HitBTC	2611.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000513	1741605035	GALA/BTC	https://hitbtc.com/GALA-to-BTC	BTC	19	https://hitbtc.com/GALA-to-BTC	0.000459448390543	Recentemente
7.9E-6	Gate.io	1232.5	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,009737	1741604440	GALA/ETH	https://gate.io/trade/GALA_ETH	ETH	20	https://gate.io/trade/GALA_ETH	0.000216870338686	11 mins atrás
7.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1741564921	GALA/ETH	https://www.digifinex.com/en-ww/trade/ETH/GALA	ETH	21	https://www.digifinex.com/en-ww/trade/ETH/GALA	0	11 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GALA/BTC	https://crypto.com/exchange/trade/GALA_BTC	BTC	22	https://crypto.com/exchange/trade/GALA_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GALA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GALA	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-GALA	0	-
0.0284	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1741564927	GALA/USD	https://pro.coinbase.com/trade/GALA-USD	USD	24	https://pro.coinbase.com/trade/GALA-USD	0	11 horas atrás
8.0E-8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1741564921	GALA/BTC	https://www.digifinex.com/en-ww/trade/BTC/GALA	BTC	25	https://www.digifinex.com/en-ww/trade/BTC/GALA	0	11 horas atrás
0.0262	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1741564927	GALA/EUR	https://pro.coinbase.com/trade/GALA-EUR	EUR	26	https://pro.coinbase.com/trade/GALA-EUR	0	11 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GALA/USD	https://bittrex.com/Market/Index?MarketName=USD-GALA	USD	27	https://bittrex.com/Market/Index?MarketName=USD-GALA	0	-
0.0284	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1741564927	GALA/USDT	https://pro.coinbase.com/trade/GALA-USDT	USDT	28	https://pro.coinbase.com/trade/GALA-USDT	0	11 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GALA/USDT	https://hitbtc.com/GALA-to-USDT	USDT	29	https://hitbtc.com/GALA-to-USDT	0	-
0.00307	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741478539	GALA/USDT	https://exchange.latoken.com/exchange/GALA-USDT	USDT	30	https://exchange.latoken.com/exchange/GALA-USDT	0	1 dia atrás
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741478539	PGALA/ETH	https://exchange.latoken.com/exchange/PGALA-ETH	ETH	31	https://exchange.latoken.com/exchange/PGALA-ETH	0	1 dia atrás
0.001738	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741564926	GALA/USDT	https://www.bibox.com/en/exchange/basic/GALA_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/GALA_USDT	0	11 horas atrás
1.23	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1741478611	GAL/USD	https://gemini.com/?symbol=GALUSD	USD	33	https://gemini.com/?symbol=GALUSD	0	1 dia atrás
0.001957	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1741564932	PGALA/USDT	https://www.huobi.com/en-us/exchange/pgala_usdt	USDT	34	https://www.huobi.com/en-us/exchange/pgala_usdt	0	11 horas atrás
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741478539	PGALA/BTC	https://exchange.latoken.com/exchange/PGALA-BTC	BTC	35	https://exchange.latoken.com/exchange/PGALA-BTC	0	1 dia atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GALA/ETH	https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	36	https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GALA/USDT	https://poloniex.com/exchange#USDT_GALA	USDT	37	https://poloniex.com/exchange#USDT_GALA	0	-
0.0085	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741564924	GALA/USD	https://cex.io/gala-usd	USD	38	https://cex.io/gala-usd	0	11 horas atrás
5.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741564920	GALA/ETH	https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	39	https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	11 horas atrás
8.44E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741564922	GALA/ETH	https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae	ETH	40	https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae	0	11 horas atrás
8.44E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741564922	GALA/ETH	https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	41	https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	11 horas atrás
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		GALA/USDT	https://trade.kucoin.com/GALA-USDT	USDT	42	https://trade.kucoin.com/GALA-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0223	-0.0055	-24.66367713	0.0155	0.0223	13687557.9167	CX
4	0.0219	-0.0051	-23.2876712329	0.0155	0.02515	8811474.87147	CX
12	0.051563	-0.034763	-67.41849776	0.0155	0.052	20232418.0387	CX
26	0.0186	-0.0018	-9.67741935484	0.0155	0.07225	28050585.3779	CX
52	0.0564	-0.0396	-70.2127659574	0.0051	5.29	25989295.2406	CX
156	0.232	-0.2152	-92.7586206897	0.004	5.29	107265658.238	CX
260	0	0	0	0	5.29	99180499.4482	CX

GALA is a non-refundable functional utility token which will be used as the medium of exchange between participants on the Gala Games ecosystem.

Foresight Ventures participates in $10M Series A Investment Round of August

Singapore, Singapore, March 10th, 2025, ChainwireForesight Ventures, a leading crypto VC firm, announces participation in a $10 million Series A...

Momento Cripto: Expectativas na decisão iminente sobre ETFs de Ethereum; Atualizações do hack na Gala Games

/jornal/2024/05/momento-cripto-expectativas-na-decisao-iminente-sobre-etfs-de-ethereum-atualizacoes-do-hack-na-gala-games/

GALA jogo de metaverso que subiu 48.000% em 3 meses anuncia venda de ativos e tudo esgota em menos de 1 minuto

/jornal/2021/11/gala-jogo-de-metaverso-que-subiu-48-000-em-3-meses-anuncia-venda-de-ativos-e-tudo-esgota-em-menos-de-1-minuto/

Cinco criptomoedas são listadas na Coinbase e Gala bate recorde

/jornal/2021/11/cinco-criptomoedas-sao-listadas-na-coinbase-e-gala-bate-recorde/

Conheça a criptomoeda do game GALA, que cresceu 150% nas últimas 24 horas

/jornal/2021/09/conheca-a-criptomoeda-do-game-gala-que-cresceu-150-nas-ultimas-24-horas/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741564200	0.0158	-0.0018	-10.23	0.0177	0.0184	0.0155	17726578
1741477800	0.0176	-0.0008	-4.35	0.0185	0.0186	0.0173	7384194
1741391400	0.0184	-0.0003	-1.60	0.01852	0.0195	0.0174	24032229
1741305000	0.0187	-0.0001	-0.53	0.0189	0.01961	0.0183	7921802
1741218600	0.0188	0.0011	6.21	0.0177	0.0189	0.0175	11432428
1741132200	0.0177	-0.000851	-4.59	0.0184	0.0186	0.016	10689391
1741045800	0.018551	-0.003549	-16.06	0.0223	0.0223	0.018	16626281
1740959400	0.0221	0.0024	12.18	0.0197	0.02245	0.0192	8134895
1740873000	0.0197	-0.00021	-1.05	0.02	0.0201	0.0189	2223714
1740786600	0.01991	1.0E-5	0.05	0.0199	0.0201	0.0178	7607892
1740700200	0.0199	0.0003	1.53	0.0198	0.0204	0.0193	4326430
1740613800	0.0196	-0.00016	-0.81	0.0197	0.0202	0.01882	10748733
1740527400	0.01976	0.00086	4.55	0.0188	0.0202	0.01777	16207388
1740441000	0.0189	-0.0034	-15.25	0.0223	0.022439	0.0182	18363011
1740354600	0.0223	-0.0008	-3.46	0.02303	0.0233	0.022	2990044
1740268200	0.0231	0.00076	3.40	0.0221	0.0234	0.0221	2589023
1740181800	0.02234	-0.00056	-2.45	0.02298	0.02462	0.022	9640282
1740095400	0.0229	0.0007	3.15	0.0221	0.023	0.022	2649004
1740009000	0.0222	0.0004	1.83	0.0218	0.0223	0.0213	5516147
1739922600	0.0218	-0.0006	-2.68	0.0226	0.02261	0.0208	4330542
1739836200	0.0224	-0.0001	-0.44	0.0225	0.0235	0.0217	6513293
1739749800	0.0225	-0.0012	-5.06	0.0236	0.0239	0.0221	4437711
1739663400	0.0237	-0.0006	-2.47	0.02422	0.02501	0.0234	2689374
1739577000	0.0243	0.00099	4.25	0.02327	0.02515	0.023	4568859
1739490600	0.02331	-0.00079	-3.28	0.0242	0.02484	0.0228	7178608
1739404200	0.0241	0.001434	6.33	0.0228	0.0244	0.0216	10736080
1739317800	0.022666	-0.000334	-1.45	0.0231	0.0247	0.0222	6665015
1739231400	0.023	0.0013	5.99	0.0219	0.02358	0.0211	12792336
1739145000	0.0217	-0.0006	-2.69	0.0222	0.0226	0.0205	3353078
1739058600	0.0223	0.0012	5.69	0.0212	0.0223	0.0207	1963083
1738972200	0.0211	0.0003	1.44	0.0209	0.0232	0.0204	10125857
1738885800	0.0208	-0.0017	-7.56	0.0225	0.02322	0.0206	6948100
1738799400	0.0225	-2.0E-5	-0.09	0.0227	0.024	0.0221	11906743
1738713000	0.02252	-0.00178	-7.33	0.02461	0.0247	0.021	47912839
1738626600	0.0243	0.0007	2.97	0.024	0.02492	0.017	79306800
1738540200	0.0236	-0.0047	-16.61	0.0283	0.0289	0.02234	19451396
1738453800	0.0283	-0.0034	-10.73	0.0318	0.0325	0.02817	6783680
1738367400	0.0317	0.0006	1.93	0.0313	0.03423	0.0302	10058730
1738281000	0.0311	0.002	6.87	0.029	0.0319	0.0287	9266493
1738194600	0.0291	0.0019	6.99	0.0273	0.0302	0.0273	14088625
1738108200	0.0272	-0.003	-9.93	0.03029	0.031165	0.027	13310142
1738021800	0.0302	-0.0008	-2.58	0.02835	0.0311	0.0269	25750757
1737935400	0.031	-0.0013	-4.02	0.0324	0.0331	0.03079	15178559
1737849000	0.0323	-0.0001	-0.31	0.0325	0.0328	0.0317	7226223
1737762600	0.0324	-0.00089	-2.67	0.033	0.0342	0.0315	7601281
1737676200	0.03329	0.00049	1.49	0.03456	0.03456	0.03189	19533815
1737589800	0.0328	-0.001147	-3.38	0.034	0.0349	0.03268	23021593
1737503400	0.033947	0.000887	2.68	0.03247	0.03525	0.0309	27653838
1737417000	0.03306	-0.00034	-1.02	0.03256	0.0367	0.0316	71108740
1737330600	0.0334	-0.0038	-10.22	0.0372	0.03873	0.0324	46412360
1737244200	0.0372	-0.0041	-9.93	0.0413	0.0417	0.0361	24740841
1737157800	0.0413	0.0029	7.55	0.0386	0.0465	0.0385	29950406
1737071400	0.0384	-0.0007	-1.79	0.0389	0.04099	0.0378	18181091
1736985000	0.0391	0.0024	6.54	0.0364	0.0395	0.0356	13556072
1736898600	0.0367	0.00316	9.42	0.03363	0.0373	0.0335	15670350
1736812200	0.03354	-0.00106	-3.06	0.0346	0.03593	0.0303	80107575
1736725800	0.0346	-0.0018	-4.95	0.03624	0.0364	0.0341	5710099
1736639400	0.0364	0.001	2.82	0.0355	0.0371	0.0349	7151751
1736553000	0.0354	0.0017	5.04	0.0346	0.0361	0.03319	24653858
1736466600	0.0337	-0.0012	-3.44	0.0348	0.03531	0.03274	13183590
1736380200	0.0349	-0.0026	-6.93	0.03755	0.0378	0.03273	23008004
1736293800	0.0375	-0.005228	-12.24	0.0425	0.04498	0.0373	23244473
1736207400	0.042728	0.000628	1.49	0.04161	0.0445	0.0412	15427819
1736121000	0.0421	-0.0005	-1.17	0.0424	0.0425	0.04065	8404778
1736034600	0.0426	-0.0005	-1.16	0.04377	0.0439	0.0418	15837387
1735948200	0.0431	0.0039	9.95	0.0391	0.0444	0.0389	22871026
1735861800	0.0392	0.0023	6.23	0.0373	0.04	0.0369	48411985
1735775400	0.0369	0.002699	7.89	0.03466	0.0375	0.0338	11403129
1735689000	0.034201	-0.000199	-0.58	0.0344	0.03632	0.0334	6348997
1735602600	0.0344	-0.00032	-0.92	0.0349	0.03607	0.03302	10469599
1735516200	0.03472	-0.00201	-5.47	0.03674	0.03724	0.0343	5992301
1735429800	0.03673	0.00197	5.67	0.0348	0.03787	0.0343	8319451
1735343400	0.03476	-0.00064	-1.81	0.0352	0.038	0.0345	57909655
1735257000	0.0354	-0.003	-7.81	0.0388	0.0391	0.0348	40594405
1735170600	0.0384	-0.001	-2.54	0.0394	0.0398	0.0378	70054716
1735084200	0.0394	0.0017	4.51	0.03778	0.0408	0.0362	52109735
1734997800	0.0377	0.00284	8.15	0.03533	0.0391	0.0339	18192728
1734911400	0.03486	6.0E-5	0.17	0.035	0.0367	0.03378	17371227
1734825000	0.0348	-0.0025	-6.70	0.0374	0.04099	0.0345	92881299
1734738600	0.0373	0.00174	4.89	0.0355	0.0379	0.0295	49748271
1734652200	0.03556	-0.00444	-11.10	0.0396	0.0405	0.0339	53873924
1734565800	0.04	-0.00461	-10.33	0.04481	0.04501	0.0387	26565895
1734479400	0.04461	-0.00343	-7.14	0.0475	0.048	0.0437	37381872
1734393000	0.04804	-0.00306	-5.99	0.051563	0.052	0.0476	25510744
1734306600	0.0511	0.0019	3.86	0.0492	0.05502	0.0482	12953565
1734220200	0.0492	-0.0024	-4.65	0.0518	0.0525	0.0477	13023994
1734133800	0.0516	0.0009	1.78	0.0508	0.0529	0.0495	15263771
1734047400	0.0507	-0.00095	-1.84	0.0517	0.0548	0.0499	44456165
1733961000	0.05165	0.00605	13.27	0.0456	0.053	0.0438	41351328
1733874600	0.0456	-0.0026	-5.39	0.0479	0.04919	0.04114	76629663