Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.57 | Gate.io | 178.73 | /cdn/crypto/logos/exchanges/GATE.png | $ 813,47 | 1741581360 | HAPI/USDT | https://gate.io/trade/HAPI_USDT | USDT | 1 | https://gate.io/trade/HAPI_USDT | 82.4661689382 | 11 mins atrás |
| 4.71 | Kucoin | 38.0013 | /cdn/crypto/logos/exchanges/KUCN.png | $ 174,70 | 1741578916 | HAPI/USDT | https://trade.kucoin.com/HAPI-USDT | USDT | 2 | https://trade.kucoin.com/HAPI-USDT | 17.5338310618 | 52 mins atrás |
| 4.97 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741478539 | HAPI/USDT | https://exchange.latoken.com/exchange/HAPI-USDT | USDT | 3 | https://exchange.latoken.com/exchange/HAPI-USDT | 0 | 1 dia atrás |
| 14 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741564924 | HAPI/USD | https://cex.io/hapi-usd | USD | 4 | https://cex.io/hapi-usd | 0 | 5 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 14 | 97.39228143 | CX |
| 4 | 0 | 0 | 0 | 0 | 14 | 60.87017589 | CX |
| 12 | 0 | 0 | 0 | 0 | 14 | 60.87017589 | CX |
| 26 | 14 | 0 | 0 | 14 | 14 | 48.69614071 | CX |
| 52 | 14 | 0 | 0 | 14 | 14 | 50.29273549 | CX |
| 156 | 18.12 | -4.12 | -22.7373068433 | 5.49 | 24.67 | 108.12682254 | CX |
| 260 | 54.1 | -40.1 | -74.1219963031 | 5.49 | 117.8 | 148.07413609 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741564200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1741477800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1741391400 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
| 1741305000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1741218600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1741132200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1741045800 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
| 1740959400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1740873000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1740786600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1740700200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1740613800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1740527400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1740441000 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
| 1740354600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1740268200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1740181800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1740095400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1740009000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1739922600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1739836200 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
| 1739749800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1739663400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1739577000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1739490600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1739404200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1739317800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1739231400 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
| 1739145000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1739058600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738972200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738885800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738799400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738713000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738626600 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
| 1738540200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738453800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738367400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738281000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738194600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738108200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738021800 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
| 1737935400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737849000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737762600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737676200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737589800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737503400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737417000 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
| 1737330600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737244200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737157800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737071400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736985000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736898600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736812200 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
| 1736725800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736639400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736553000 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
| 1736466600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736380200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736293800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736207400 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
| 1736121000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736034600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735948200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735861800 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
| 1735775400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735689000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735602600 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
| 1735516200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735429800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735343400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735257000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735170600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735084200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734997800 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
| 1734911400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734825000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734738600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734652200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734565800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734479400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734393000 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
| 1734306600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734220200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734133800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734047400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733961000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733874600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
|
HAPI/BTC 0 BTC
-
|
HAPI/EUR 0 €
-
|
|
HAPI/USD $ 14,00
+0,00%
|
HAPI/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
