JasmyCoinJASMY

US$ 0,02827

-0,00383

(

-11,93%

)

Links Oficiais

Website

Info

Posição 63

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,02826

Bolsa

GDAX

Venda

US$ 0,02827

Último Horário de Negociação

13:59:01

Volume (24h)

$ 77.920.112

Tamanho da Última Negociação

50,00

Volume/Capitalização de Mercado (24h)

0,06%

Preço de Negociação

US$ 0,02827

Capitalização de Mercado Totalmente Diluída

US$ 1.413.500.000

Data de Gênese

25/12/2019

Variação Diária 0,02613-0,03033

Variação de 52 Semanas 0,00452-0,0594

Oferta em Circulação 48.419.999.999 / 50.000.000.000

96.84%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.02827	Coinbase	464438217	/cdn/crypto/logos/exchanges/GDAX.png	US$ 13.027.725,20	1737381576	JASMY/USD	https://pro.coinbase.com/trade/JASMY-USD	USD	1	https://pro.coinbase.com/trade/JASMY-USD	45.4729449438	Recentemente
0.02834	Binance	404837498.1	/cdn/crypto/logos/exchanges/BINA.png	$ 11.455.504,07	1737381580	JASMY/USDT	https://www.binance.com/en/trade/JASMY_USDT	USDT	2	https://www.binance.com/en/trade/JASMY_USDT	39.6374643353	Recentemente
0.027225	Bitvavo	75915353.8045	/cdn/crypto/logos/exchanges/BITV.png	€ 2.079.211,34	1737381581	JASMY/EUR	https://account.bitvavo.com/markets/JASMY-EUR	EUR	3	https://account.bitvavo.com/markets/JASMY-EUR	7.43283945546	Recentemente
0.028309	Gate.io	24538428.6	/cdn/crypto/logos/exchanges/GATE.png	$ 693.325,06	1737381545	JASMY/USDT	https://gate.io/trade/JASMY_USDT	USDT	4	https://gate.io/trade/JASMY_USDT	2.40254693066	Recentemente
0.02834	Kraken	15475151.994	/cdn/crypto/logos/exchanges/KRKN.png	US$ 434.763,14	1737381079	JASMY/USD	https://trade.kraken.com/markets/kraken/JASMY/USD	USD	5	https://trade.kraken.com/markets/kraken/JASMY/USD	1.51516543829	8 mins atrás
0.028317	DigiFinex	11336705.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 318.411,07	1737381413	JASMY/USDT	https://www.digifinex.com/en-ww/trade/USDT/JASMY	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/JASMY	1.10997193206	Recentemente
0.028293	Kucoin	10435311.8239	/cdn/crypto/logos/exchanges/KUCN.png	$ 294.437,70	1737381551	JASMY/USDT	https://trade.kucoin.com/JASMY-USDT	USDT	7	https://trade.kucoin.com/JASMY-USDT	1.02171686711	Recentemente
0.02851	LBank	8794681	/cdn/crypto/logos/exchanges/LBNK.png	$ 248.567,34	1737380729	JASMY/USDT	https://www.lbank.info/exchange/jasmy/usdt	USDT	8	https://www.lbank.info/exchange/jasmy/usdt	0.861083412761	14 mins atrás
0.02847	Coinbase	3021735	/cdn/crypto/logos/exchanges/GDAX.png	$ 86.345,79	1737381577	JASMY/USDT	https://pro.coinbase.com/trade/JASMY-USDT	USDT	9	https://pro.coinbase.com/trade/JASMY-USDT	0.295856766864	Recentemente
0.028308	Crypto.com	1139220	/cdn/crypto/logos/exchanges/CRTO.png	$ 31.863,18	1737381365	JASMY/USDT	https://crypto.com/exchange/trade/JASMY_USDT	USDT	10	https://crypto.com/exchange/trade/JASMY_USDT	0.111540537455	Recentemente
0.028344	HTX	834967.443	/cdn/crypto/logos/exchanges/HUOB.png	$ 23.373,93	1737381580	JASMY/USDT	https://www.huobi.com/en-us/exchange/jasmy_usdt	USDT	11	https://www.huobi.com/en-us/exchange/jasmy_usdt	0.081751301197	Recentemente
0.02832	LATOKEN	328780.46	/cdn/crypto/logos/exchanges/LATK.png	$ 9.244,64	1737380639	JASMY/USDT	https://exchange.latoken.com/exchange/JASMY-USDT	USDT	12	https://exchange.latoken.com/exchange/JASMY-USDT	0.0321907526317	16 mins atrás
8.49E-6	Gate.io	254595.41	/cdn/crypto/logos/exchanges/GATE.png	ETH 2,18	1737381546	JASMY/ETH	https://gate.io/trade/JASMY_ETH	ETH	13	https://gate.io/trade/JASMY_ETH	0.0249273264734	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		JASMY/BTC	https://crypto.com/exchange/trade/JASMY_BTC	BTC	14	https://crypto.com/exchange/trade/JASMY_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		JASMY/ETH	https://bittrex.com/Market/Index?MarketName=ETH-JASMY	ETH	15	https://bittrex.com/Market/Index?MarketName=ETH-JASMY	0	-
0.0321	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737342888	JASMY/USD	https://cex.io/jasmy-usd	USD	16	https://cex.io/jasmy-usd	0	11 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		JASMY/USDT	https://bittrex.com/Market/Index?MarketName=USDT-JASMY	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-JASMY	0	-
2.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737331321	JASMY/BTC	https://hitbtc.com/JASMY-to-BTC	BTC	18	https://hitbtc.com/JASMY-to-BTC	0	14 horas atrás
0.003108	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737381427	JASMY/USDT	https://www.bibox.com/en/exchange/basic/JASMY_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/JASMY_USDT	0	Recentemente
0.004568	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1737331339	JASMY/EUR	https://www.binance.com/en/trade/JASMY_EUR	EUR	20	https://www.binance.com/en/trade/JASMY_EUR	0	14 horas atrás
3.02E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1737331340	JASMY/ETH	https://www.binance.com/en/trade/JASMY_ETH	ETH	21	https://www.binance.com/en/trade/JASMY_ETH	0	14 horas atrás
0.030384	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1737331322	JASMY/USDT	https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	USDT	22	https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	0	14 horas atrás
9.05E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737331323	JASMY/ETH	https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	ETH	23	https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	0	14 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		JASMY/USDT	https://hitbtc.com/JASMY-to-USDT	USDT	24	https://hitbtc.com/JASMY-to-USDT	0	-
4.847E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737331321	JASMY/ETH	https://analytics.sushi.com/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	ETH	25	https://analytics.sushi.com/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	0	14 horas atrás
1.7E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1737331339	JASMY/BTC	https://www.binance.com/en/trade/JASMY_BTC	BTC	26	https://www.binance.com/en/trade/JASMY_BTC	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.03093	-0.00266	-8.60006466214	0.02628	0.03653	863224925.133	CX
4	0.03278	-0.00451	-13.7583892617	0.02628	0.04131	683216731.404	CX
12	0.01769	0.01058	59.8078010175	0.01555	0.0594	962488828.169	CX
26	0.0296	-0.00133	-4.49324324324	0.01552	0.0594	740138505.979	CX
52	0.00496	0.02331	469.959677419	0.00452	0.0594	969417275.9	CX
156	0.07078	-0.04251	-60.0593387963	0.00273	0.07287	830704128.15	CX
260	0	0	0	0	4.728334	654919417.547	CX

Jasmy League is a community for developers and businesses to support data and IoT innovation. The Jasmy IoT Platform aims for a better society with safety and security.

Reppo Labs Secures $2.2M in Funding to Revolutionize Collaboration Between Data Owners and AI Agents

Grand Cayman, Cayman Islands, January 17th, 2025, ChainwireReppo Labs, a Crypto x AI company spun out of Protocol Labs Venture Studio in March...

WeFi Expands Global Reach with WFI Token Listing on BingX

Charlestown, Saint Kitts and Nevis, January 20th, 2025, ChainwireWeFi, a next-generation financial platform merging DeFi and TradFi, has achieved...

Bybit and Block Scholes Report: ETH Poised for a Rebound

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Orderly Deploys on Sonic’s EVM to Deliver Omnichain Liquidity

SINGAPORE, SINGAPORE, January 20th, 2025, ChainwireWeb3 liquidity layer Orderly has announced that it has deployed its chain-agnostic...

MEXC Introduces Contract Address Search to Streamline Memecoin Trading Navigation

Seychelles, Seychelles, January 20th, 2025, ChainwireMEXC, a global leader in cryptocurrency trading platforms, has officially announced the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737330600	0.02748	-0.00378	-12.09	0.03107	0.03219	0.02628	1210573388
1737244200	0.03126	-0.00429	-12.07	0.03587	0.03653	0.03022	935757514
1737157800	0.03555	0.00429	13.72	0.03129	0.03651	0.0312	1024316656
1737071400	0.03126	-0.00198	-5.96	0.0332	0.03324	0.03096	651300356
1736985000	0.03324	0.00253	8.24	0.03076	0.03349	0.02662	1086059450
1736898600	0.03071	0.00057	1.89	0.03018	0.03114	0.0294	574952105
1736812200	0.03014	-0.00074	-2.40	0.03093	0.032	0.02792	559615003
1736725800	0.03088	-0.00076	-2.40	0.03167	0.03179	0.03049	181190031
1736639400	0.03164	-0.00025	-0.78	0.03202	0.0327	0.02957	316303406
1736553000	0.03189	0.00077	2.47	0.03143	0.03324	0.03065	968530902
1736466600	0.03112	-0.002	-6.04	0.03281	0.03352	0.03055	654864472
1736380200	0.03312	-0.0018	-5.15	0.03485	0.03519	0.03008	793344669
1736293800	0.03492	-0.00467	-11.80	0.03936	0.03977	0.03454	613246300
1736207400	0.03959	0.00072	1.85	0.03885	0.04131	0.03846	947614948
1736121000	0.03887	-0.00105	-2.63	0.03966	0.04008	0.03719	664607830
1736034600	0.03992	0.00274	7.37	0.03715	0.04085	0.03651	799536832
1735948200	0.03718	0.00249	7.18	0.03471	0.03784	0.03365	612578585
1735861800	0.03469	0.00066	1.94	0.03422	0.03636	0.03395	710031862
1735775400	0.03403	0.00234	7.38	0.03179	0.03426	0.03117	418245132
1735689000	0.03169	-0.00058	-1.80	0.03225	0.03362	0.03145	414235426
1735602600	0.03227	-0.00111	-3.33	0.03309	0.03425	0.03137	737102392
1735516200	0.03338	-0.00207	-5.84	0.03531	0.03539	0.03286	383966964
1735429800	0.03545	0.00107	3.11	0.03461	0.03598	0.03343	401798905
1735343400	0.03438	-0.00119	-3.35	0.03575	0.03752	0.03408	545727257
1735257000	0.03557	-0.00323	-8.32	0.03916	0.03938	0.035	509070280
1735170600	0.0388	-0.00057	-1.45	0.0394	0.04095	0.038	668142672
1735084200	0.03937	0.00404	11.44	0.03552	0.0397	0.03433	846421952
1734997800	0.03533	0.0025	7.61	0.03278	0.03584	0.03172	900933177
1734911400	0.03283	0.00032	0.98	0.03228	0.03447	0.03164	516777756
1734825000	0.03251	-0.00265	-7.54	0.03523	0.03783	0.03193	697416858
1734738600	0.03516	0.00115	3.38	0.03371	0.03557	0.028	1332480598
1734652200	0.03401	-0.00328	-8.80	0.03698	0.03839	0.03227	1116065581
1734565800	0.03729	-0.00485	-11.51	0.0421	0.0427	0.03649	813954081
1734479400	0.04214	-0.00245	-5.49	0.0445	0.04472	0.04136	639769135
1734393000	0.04459	-0.00168	-3.63	0.04575	0.04758	0.04365	628531849
1734306600	0.04627	0.00264	6.05	0.04367	0.04792	0.04292	824999533
1734220200	0.04363	-0.00302	-6.47	0.04706	0.04711	0.04263	710402108
1734133800	0.04665	0.0047	11.20	0.04209	0.04881	0.04146	1513940997
1734047400	0.04195	-0.0025	-5.62	0.04392	0.04539	0.04114	1099399413
1733961000	0.04445	0.00465	11.68	0.03981	0.04684	0.03822	1904764007
1733874600	0.0398	-0.00224	-5.33	0.04166	0.044	0.03618	1577790929
1733788200	0.04204	-0.00817	-16.27	0.05006	0.05006	0.03603	2181061963
1733701800	0.05021	0.00091	1.85	0.04922	0.051	0.04612	1087592350
1733615400	0.0493	-0.00163	-3.20	0.05106	0.052	0.04737	1447235219
1733529000	0.05093	-0.00638	-11.13	0.05724	0.059	0.04816	3310176244
1733442600	0.05731	0.01717	42.78	0.04005	0.0594	0.03911	5632950251
1733356200	0.04014	0.00011	0.27	0.04068	0.0428	0.03802	1468566186
1733269800	0.04003	0.00865	27.57	0.03091	0.04331	0.03085	4112394720
1733183400	0.03138	0.00163	5.48	0.02954	0.0324	0.02856	1610674133
1733097000	0.02975	0.00048	1.64	0.02874	0.02976	0.02762	922282422
1733010600	0.02927	0.00229	8.49	0.02682	0.02996	0.02615	1104506279
1732924200	0.02698	0.00125	4.86	0.02563	0.02772	0.02485	794862177
1732837800	0.02573	-1.0E-5	-0.04	0.02555	0.02617	0.02428	680823947
1732751400	0.02574	0.00211	8.93	0.02354	0.02653	0.02323	735015230
1732665000	0.02363	-0.00056	-2.32	0.02394	0.02495	0.02236	884403322
1732578600	0.02419	-0.00206	-7.85	0.02606	0.02646	0.0236	991158610
1732492200	0.02625	0.0006	2.34	0.02623	0.0276	0.02388	1489230229
1732405800	0.02565	0.00518	25.31	0.02058	0.03	0.0205	2932764716
1732319400	0.02047	-0.00011	-0.53	0.02055	0.021	0.0195	853896041
1732233000	0.02058	0.00067	3.37	0.01973	0.02106	0.0192	884308338
1732146600	0.01991	-0.00108	-5.15	0.02106	0.0244	0.01949	974962790
1732060200	0.02099	-0.00099	-4.50	0.02194	0.02236	0.0206	706534862
1731973800	0.02198	0.00083	3.92	0.02104	0.02226	0.02072	734771838
1731887400	0.02115	-0.00132	-5.87	0.02266	0.02321	0.02065	618665345
1731801000	0.02247	0.00169	8.13	0.02064	0.02291	0.02042	945453601
1731714600	0.02078	0.00041	2.01	0.02037	0.0212	0.0198	558681358
1731628200	0.02037	0.00015	0.74	0.02015	0.02347	0.01967	1172841475
1731541800	0.02022	-0.00096	-4.53	0.02101	0.02172	0.01893	1186674094
1731455400	0.02118	-0.0026	-10.93	0.02351	0.0238	0.01988	1100051648
1731369000	0.02378	0.00123	5.45	0.0226	0.02388	0.02182	821530248
1731282600	0.02255	0.00147	6.97	0.02086	0.02474	0.02062	1025690389
1731196200	0.02108	0.00073	3.59	0.02031	0.02114	0.0198	400495407
1731109800	0.02035	-0.00056	-2.68	0.02102	0.02134	0.0198	497212743
1731023400	0.02091	5.0E-5	0.24	0.02091	0.02239	0.02049	744766125
1730937000	0.02086	0.00336	19.20	0.01766	0.02141	0.01755	895357337
1730850600	0.0175	0.00112	6.84	0.01652	0.01771	0.01645	337643588
1730764200	0.01638	-0.00053	-3.13	0.01691	0.01725	0.01597	398823740
1730677800	0.01691	-0.0003	-1.74	0.0173	0.01735	0.01555	296753414
1730591400	0.01721	-0.00029	-1.66	0.01756	0.01777	0.01705	111885983
1730505000	0.0175	-0.00024	-1.35	0.01766	0.01837	0.01718	268563633
1730418600	0.01774	-0.00111	-5.89	0.01887	0.0189	0.01738	307087156
1730332200	0.01885	-8.0E-5	-0.42	0.01912	0.01914	0.01847	213521816
1730245800	0.01893	0.00062	3.39	0.01815	0.01936	0.01814	336891590
1730159400	0.01831	0.00062	3.50	0.01769	0.01877	0.0173	563937654
1730073000	0.01769	0.00057	3.33	0.01714	0.01784	0.01707	164595908
1729986600	0.01712	0.00035	2.09	0.0169	0.01755	0.01651	368289914
1729900200	0.01677	-0.00222	-11.69	0.01912	0.01913	0.0165	399672635
1729813800	0.01899	0.00018	0.96	0.01877	0.01949	0.01861	248909786
1729727400	0.01881	-0.00078	-3.98	0.01962	0.01965	0.01803	345088224
1729641000	0.01959	-0.00023	-1.16	0.01997	0.02037	0.01923	233936977
1729554600	0.01982	-0.00012	-0.60	0.02005	0.02052	0.0192	483172369
1729468200	0.01994	0.00067	3.48	0.0193	0.01999	0.0189	238697944
1729381800	0.01927	3.0E-5	0.16	0.0193	0.01976	0.019	114168168