Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 119.34 | Binance | 664879.497 | /cdn/crypto/logos/exchanges/BINA.png | $ 78.446.850,13 | 1737001194 | LTC/USDT | https://www.binance.com/en/trade/LTC_USDT | USDT | 1 | https://www.binance.com/en/trade/LTC_USDT | 48.6621260146 | Recentemente |
| 119.28 | OKX | 283472.922296 | /cdn/crypto/logos/exchanges/OKEX.png | $ 33.403.004,61 | 1737001194 | LTC/USDT | https://www.okx.com/trade-spot/LTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/LTC-USDT | 20.7472107784 | Recentemente |
| 119.32 | Coinbase | 174502.261421 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 20.552.465,58 | 1737001195 | LTC/USD | https://pro.coinbase.com/trade/LTC-USD | USD | 3 | https://pro.coinbase.com/trade/LTC-USD | 12.7717143835 | Recentemente |
| 119.38 | DigiFinex | 72571.245 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8.542.093,46 | 1737000627 | LTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LTC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LTC | 5.31144528469 | 9 mins atrás |
| 0.001197 | Binance | 39260.141 | /cdn/crypto/logos/exchanges/BINA.png | BTC 46,52 | 1737001194 | LTC/BTC | https://www.binance.com/en/trade/LTC_BTC | BTC | 5 | https://www.binance.com/en/trade/LTC_BTC | 2.8734258423 | Recentemente |
| 115.84 | Coinbase | 18049.2964937 | /cdn/crypto/logos/exchanges/GDAX.png | € 2.063.656,35 | 1737001195 | LTC/EUR | https://pro.coinbase.com/trade/LTC-EUR | EUR | 6 | https://pro.coinbase.com/trade/LTC-EUR | 1.32101703303 | Recentemente |
| 0.001197 | OKX | 14830.675865 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 17,38 | 1737001193 | LTC/BTC | https://www.okx.com/trade-spot/LTC-BTC | BTC | 7 | https://www.okx.com/trade-spot/LTC-BTC | 1.08544814674 | Recentemente |
| 119.01 | LBank | 11683.764 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1.375.763,94 | 1737001191 | LTC/USDT | https://www.lbank.info/exchange/ltc/usdt | USDT | 8 | https://www.lbank.info/exchange/ltc/usdt | 0.855127581251 | Recentemente |
| 119.17 | Kraken | 10684.0920306 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.262.588,49 | 1737000922 | LTC/USD | https://trade.kraken.com/markets/kraken/LTC/USD | USD | 9 | https://trade.kraken.com/markets/kraken/LTC/USD | 0.7819621978 | Recentemente |
| 0.001197 | Coinbase | 10255.7822287 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 12,10 | 1737001193 | LTC/BTC | https://pro.coinbase.com/trade/LTC-BTC | BTC | 10 | https://pro.coinbase.com/trade/LTC-BTC | 0.750614463891 | Recentemente |
| 115.77 | Bitvavo | 7093.55496638 | /cdn/crypto/logos/exchanges/BITV.png | € 810.780,42 | 1737001194 | LTC/EUR | https://account.bitvavo.com/markets/LTC-EUR | EUR | 11 | https://account.bitvavo.com/markets/LTC-EUR | 0.519172973784 | Recentemente |
| 119.23 | Bitstamp | 6690.67850035 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 789.946,42 | 1737001194 | LTC/USD | https://www.bitstamp.net/markets/ltc/usd | USD | 12 | https://www.bitstamp.net/markets/ltc/usd | 0.48968669026 | Recentemente |
| 119.12 | Crypto.com | 6510.86 | /cdn/crypto/logos/exchanges/CRTO.png | $ 767.406,69 | 1737001013 | LTC/USDT | https://crypto.com/exchange/trade/LTC_USDT | USDT | 13 | https://crypto.com/exchange/trade/LTC_USDT | 0.476525883582 | Recentemente |
| 97.43 | Coinbase | 6451.95073854 | /cdn/crypto/logos/exchanges/GDAX.png | £ 619.595,06 | 1737001195 | LTC/GBP | https://pro.coinbase.com/trade/LTC-GBP | GBP | 14 | https://pro.coinbase.com/trade/LTC-GBP | 0.472214350564 | Recentemente |
| 119.38 | Bitfinex | 5992.945469 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 706.415,72 | 1737001192 | LTC/USD | https://www.bitfinex.com/t/LTC:USD | USD | 15 | https://www.bitfinex.com/t/LTC:USD | 0.438620034047 | Recentemente |
| 0.03536 | Binance | 5469.044 | /cdn/crypto/logos/exchanges/BINA.png | ETH 190,91 | 1737001192 | LTC/ETH | https://www.binance.com/en/trade/LTC_ETH | ETH | 16 | https://www.binance.com/en/trade/LTC_ETH | 0.400276004161 | Recentemente |
| 115.81 | Kraken | 4441.44600728 | /cdn/crypto/logos/exchanges/KRKN.png | € 507.608,96 | 1737000920 | LTC/EUR | https://trade.kraken.com/markets/kraken/LTC/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/LTC/EUR | 0.325066732045 | Recentemente |
| 115.81 | Bitstamp | 3791.27259674 | /cdn/crypto/logos/exchanges/BSTP.png | € 433.692,92 | 1737001195 | LTC/EUR | https://www.bitstamp.net/markets/ltc/eur | EUR | 18 | https://www.bitstamp.net/markets/ltc/eur | 0.277480935554 | Recentemente |
| 115.83 | Binance | 3176.246 | /cdn/crypto/logos/exchanges/BINA.png | € 362.149,03 | 1737001193 | LTC/EUR | https://www.binance.com/en/trade/LTC_EUR | EUR | 19 | https://www.binance.com/en/trade/LTC_EUR | 0.23246751299 | Recentemente |
| 119.47 | Gate.io | 3077.1636 | /cdn/crypto/logos/exchanges/GATE.png | $ 360.257,20 | 1737000456 | LTC/USDT | https://gate.io/trade/LTC_USDT | USDT | 20 | https://gate.io/trade/LTC_USDT | 0.225215732394 | 12 mins atrás |
| 0.0011977 | Bitfinex | 2459.72940234 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 2,92 | 1737001192 | LTC/BTC | https://www.bitfinex.com/t/LTC:BTC | BTC | 21 | https://www.bitfinex.com/t/LTC:BTC | 0.180026098983 | Recentemente |
| 119.22 | EXMO | 1845.0990326 | /cdn/crypto/logos/exchanges/EXMO.png | $ 217.117,67 | 1737001178 | LTC/USDT | https://exmo.com/en/trade#?pair=LTC_USDT | USDT | 22 | https://exmo.com/en/trade#?pair=LTC_USDT | 0.135041676032 | Recentemente |
| 119.21 | Kucoin | 1718.71 | /cdn/crypto/logos/exchanges/KUCN.png | $ 201.807,93 | 1737000473 | LTC/USDT | https://trade.kucoin.com/LTC-USDT | USDT | 23 | https://trade.kucoin.com/LTC-USDT | 0.125791339604 | 12 mins atrás |
| 119.39 | LATOKEN | 1378.4429 | /cdn/crypto/logos/exchanges/LATK.png | $ 162.311,47 | 1737000777 | LTC/USDT | https://exchange.latoken.com/exchange/LTC-USDT | USDT | 24 | https://exchange.latoken.com/exchange/LTC-USDT | 0.100887397501 | 7 mins atrás |
| 0.0012 | Kucoin | 1290.87 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1,52 | 1737000515 | LTC/BTC | https://trade.kucoin.com/LTC-BTC | BTC | 25 | https://trade.kucoin.com/LTC-BTC | 0.0944779902102 | 11 mins atrás |
| 0.001198 | LATOKEN | 1064.43088 | /cdn/crypto/logos/exchanges/LATK.png | BTC 1,26 | 1737000510 | LTC/BTC | https://exchange.latoken.com/exchange/LTC-BTC | BTC | 26 | https://exchange.latoken.com/exchange/LTC-BTC | 0.0779050487346 | 11 mins atrás |
| 0.0011965 | HitBTC | 913.03 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1,07 | 1737000979 | LTC/BTC | https://hitbtc.com/LTC-to-BTC | BTC | 27 | https://hitbtc.com/LTC-to-BTC | 0.0668241104074 | Recentemente |
| 0.00119715 | Bitstamp | 696.71997521 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,828294 | 1737001194 | LTC/BTC | https://www.bitstamp.net/markets/ltc/btc | BTC | 28 | https://www.bitstamp.net/markets/ltc/btc | 0.0509925112499 | Recentemente |
| 105.96 | Gemini | 567.0553 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 58.178,11 | 1736980207 | LTC/USD | https://gemini.com/?symbol=LTCUSD | USD | 29 | https://gemini.com/?symbol=LTCUSD | 0.0415024325316 | 6 horas atrás |
| 0.0011969 | Crypto.com | 440.08 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,521672 | 1737001195 | LTC/BTC | https://crypto.com/exchange/trade/LTC_BTC | BTC | 30 | https://crypto.com/exchange/trade/LTC_BTC | 0.0322091875492 | Recentemente |
| 0.035515 | Kucoin | 205.802789 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 7,16 | 1737000501 | LTC/ETH | https://trade.kucoin.com/LTC-ETH | ETH | 31 | https://trade.kucoin.com/LTC-ETH | 0.0150625809604 | 12 mins atrás |
| 0.001193 | DigiFinex | 157.11 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,179302 | 1737000791 | LTC/BTC | https://www.digifinex.com/en-ww/trade/BTC/LTC | BTC | 32 | https://www.digifinex.com/en-ww/trade/BTC/LTC | 0.0114987853478 | 7 mins atrás |
| 0.035417 | HitBTC | 125.927 | /cdn/crypto/logos/exchanges/HITB.png | ETH 4,43 | 1737001192 | LTC/ETH | https://hitbtc.com/LTC-to-ETH | ETH | 33 | https://hitbtc.com/LTC-to-ETH | 0.00921652054289 | Recentemente |
| 0.03551 | Kraken | 123.11255742 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 4,25 | 1737000692 | LTC/ETH | https://trade.kraken.com/markets/kraken/LTC/ETH | ETH | 34 | https://trade.kraken.com/markets/kraken/LTC/ETH | 0.00901053320216 | 8 mins atrás |
| 0.00119878 | EXMO | 88.92355036 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,105162 | 1737001178 | LTC/BTC | https://exmo.com/en/trade#?pair=LTC_BTC | BTC | 35 | https://exmo.com/en/trade#?pair=LTC_BTC | 0.00650826056874 | Recentemente |
| 0.00154126 | Mercatox | 85.29610313 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,127717 | 1733392479 | LTC/BTC | https://mercatox.com/exchange/LTC/BTC | BTC | 36 | https://mercatox.com/exchange/LTC/BTC | 0.00624276991214 | 1 mês atrás |
| 116.52 | HTX | 83.719 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9.772,28 | 1736987221 | LTC/USDT | https://www.huobi.com/en-us/exchange/ltc_usdt | USDT | 37 | https://www.huobi.com/en-us/exchange/ltc_usdt | 0.00612734269323 | 4 horas atrás |
| 0.001199 | Gate.io | 73.7287 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,087223 | 1737000457 | LTC/BTC | https://gate.io/trade/LTC_BTC | BTC | 38 | https://gate.io/trade/LTC_BTC | 0.00539615871219 | 12 mins atrás |
| 119.21 | EXMO | 66.1862159 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 7.783,12 | 1737001148 | LTC/USD | https://exmo.com/en/trade#?pair=LTC_USD | USD | 39 | https://exmo.com/en/trade#?pair=LTC_USD | 0.00484412888815 | Recentemente |
| 119.89 | CEX.IO | 20.77403746 | /cdn/crypto/logos/exchanges/CXIO.png | $ 2.490,52 | 1737001193 | LTC/USDT | https://cex.io/ltc-usdt | USDT | 40 | https://cex.io/ltc-usdt | 0.00152043916721 | Recentemente |
| 0.0317 | Gemini | 8.25397 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,263971 | 1736985471 | LTC/ETH | https://gemini.com/?symbol=LTCETH | ETH | 41 | https://gemini.com/?symbol=LTCETH | 0.000604103044346 | 4 horas atrás |
| 0.0010499 | Gemini | 8.09036 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,008558 | 1736984532 | LTC/BTC | https://gemini.com/?symbol=LTCBTC | BTC | 42 | https://gemini.com/?symbol=LTCBTC | 0.000592128527952 | 5 horas atrás |
| 115.97 | EXMO | 6.55382445 | /cdn/crypto/logos/exchanges/EXMO.png | € 746,81 | 1737001177 | LTC/EUR | https://exmo.com/en/trade#?pair=LTC_EUR | EUR | 43 | https://exmo.com/en/trade#?pair=LTC_EUR | 0.000479670425547 | Recentemente |
| 0.001159 | HTX | 4.7414 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,005530 | 1736987220 | LTC/BTC | https://www.huobi.com/en-us/exchange/ltc_btc | BTC | 44 | https://www.huobi.com/en-us/exchange/ltc_btc | 0.000347020182344 | 4 horas atrás |
| 115 | CEX.IO | 1 | /cdn/crypto/logos/exchanges/CXIO.png | € 115,00 | 1737001192 | LTC/EUR | https://cex.io/ltc-eur | EUR | 45 | https://cex.io/ltc-eur | 7.31893918134E-5 | Recentemente |
| 95.55 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0,00000000 | 1736985721 | LTC/EUR | https://tidex.com/exchange/LTC/EUR | EUR | 46 | https://tidex.com/exchange/LTC/EUR | 0 | 4 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LTC | BTC | 47 | https://bittrex.com/Market/Index?MarketName=BTC-LTC | 0 | - | |||
| 0.05042752 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1736985731 | LTC/ETH | https://www.lbank.info/exchange/ltc/eth | ETH | 48 | https://www.lbank.info/exchange/ltc/eth | 0 | 4 horas atrás |
| 0.00460216 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1736985731 | LTC/BTC | https://www.lbank.info/exchange/ltc/btc | BTC | 49 | https://www.lbank.info/exchange/ltc/btc | 0 | 4 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LTC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LTC | ETH | 50 | https://bittrex.com/Market/Index?MarketName=ETH-LTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LTC | USDT | 51 | https://bittrex.com/Market/Index?MarketName=USDT-LTC | 0 | - | |||
| 63.88 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0,00000000 | 1736985721 | LTC/GBP | https://tidex.com/exchange/LTC/GBP | GBP | 52 | https://tidex.com/exchange/LTC/GBP | 0 | 4 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LTC/USD | https://bittrex.com/Market/Index?MarketName=USD-LTC | USD | 53 | https://bittrex.com/Market/Index?MarketName=USD-LTC | 0 | - | |||
| 65.21 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0,00000000 | 1736985727 | LTC/GBP | https://www.bitstamp.net/markets/ltc/gbp | GBP | 54 | https://www.bitstamp.net/markets/ltc/gbp | 0 | 4 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LTC/BTC | https://account.bitvavo.com/markets/LTC-BTC | BTC | 55 | https://account.bitvavo.com/markets/LTC-BTC | 0 | - | |||
| 0.0026 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1736985735 | LTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | BTC | 56 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | 0 | 4 horas atrás |
| 0.30928939 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1736985735 | LTC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | ETH | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | 0 | 4 horas atrás |
| 50.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1736985735 | LTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | USDT | 58 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | 0 | 4 horas atrás |
| 0.02179 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1736985728 | LTC/ETH | https://www.okx.com/trade-spot/LTC-ETH | ETH | 59 | https://www.okx.com/trade-spot/LTC-ETH | 0 | 4 horas atrás |
| 83.5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0,00000000 | 1736985734 | LTC/GBP | https://exmo.com/en/trade#?pair=LTC_GBP | GBP | 60 | https://exmo.com/en/trade#?pair=LTC_GBP | 0 | 4 horas atrás |
| 63.56 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1736985738 | LTC/GBP | https://www.binance.com/en/trade/LTC_GBP | GBP | 61 | https://www.binance.com/en/trade/LTC_GBP | 0 | 4 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LTC/USDT | https://trade.kraken.com/markets/kraken/LTC/USDT | USDT | 62 | https://trade.kraken.com/markets/kraken/LTC/USDT | 0 | - | |||
| 116.44 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1737001191 | LTC/USD | https://cex.io/ltc-usd | USD | 63 | https://cex.io/ltc-usd | 0 | Recentemente |
| 0.00108424 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1737001192 | LTC/BTC | https://cex.io/ltc-btc | BTC | 64 | https://cex.io/ltc-btc | 0 | Recentemente |
| 85 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1737001192 | LTC/GBP | https://cex.io/ltc-gbp | GBP | 65 | https://cex.io/ltc-gbp | 0 | Recentemente |
| 0.00390976 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1737001086 | LTC/BTC | https://www.bibox.com/en/exchange/basic/LTC_BTC | BTC | 66 | https://www.bibox.com/en/exchange/basic/LTC_BTC | 0 | Recentemente |
| 0.05374766 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1737001087 | LTC/ETH | https://www.bibox.com/en/exchange/basic/LTC_ETH | ETH | 67 | https://www.bibox.com/en/exchange/basic/LTC_ETH | 0 | Recentemente |
| 118.55 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1736985720 | LTC/USD | https://hitbtc.com/LTC-to-USD | USD | 68 | https://hitbtc.com/LTC-to-USD | 0 | 4 horas atrás |
| 109.13 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1736985734 | LTC/USD | https://gate.io/trade/LTC_USD | USD | 69 | https://gate.io/trade/LTC_USD | 0 | 4 horas atrás |
| 0.001048 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1736985721 | LTC/BTC | https://tidex.com/exchange/LTC/BTC | BTC | 70 | https://tidex.com/exchange/LTC/BTC | 0 | 4 horas atrás |
| 0.03041 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1736985721 | LTC/ETH | https://tidex.com/exchange/LTC/ETH | ETH | 71 | https://tidex.com/exchange/LTC/ETH | 0 | 4 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LTC/USDT | https://poloniex.com/exchange#USDT_LTC | USDT | 72 | https://poloniex.com/exchange#USDT_LTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LTC/BTC | https://poloniex.com/exchange#BTC_LTC | BTC | 73 | https://poloniex.com/exchange#BTC_LTC | 0 | - | |||
| 65.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1737001088 | LTC/USDT | https://www.bibox.com/en/exchange/basic/LTC_USDT | USDT | 74 | https://www.bibox.com/en/exchange/basic/LTC_USDT | 0 | Recentemente |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | LTC/BTC | https://www.southxchange.com/Market/Book/LTC/BTC | BTC | 75 | https://www.southxchange.com/Market/Book/LTC/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | LTC/USDT | https://www.southxchange.com/Market/Book/LTC/USDT | USDT | 76 | https://www.southxchange.com/Market/Book/LTC/USDT | 0 | - | |||
| 0.0274902 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1736985735 | LTC/ETH | https://exchange.latoken.com/exchange/LTC-ETH | ETH | 77 | https://exchange.latoken.com/exchange/LTC-ETH | 0 | 4 horas atrás |
| 99.69 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1736985721 | LTC/USDT | https://tidex.com/exchange/LTC/USDT | USDT | 78 | https://tidex.com/exchange/LTC/USDT | 0 | 4 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 101.22 | 17.96 | 17.7435289468 | 93.05 | 118.7 | 177864.475962 | CX |
| 4 | 107.18 | 12 | 11.1961186789 | 86.7 | 118.7 | 223421.185866 | CX |
| 12 | 70.01 | 49.17 | 70.2328238823 | 64.42 | 147.22 | 371161.47121 | CX |
| 26 | 72.44 | 46.74 | 64.5223633352 | 49.9 | 147.22 | 255218.376105 | CX |
| 52 | 69.21 | 49.97 | 72.2005490536 | 49.9 | 147.22 | 257422.892652 | CX |
| 156 | 147.03 | -27.85 | -18.9417125757 | 40.36 | 153.91 | 264460.457442 | CX |
| 260 | 58.13 | 61.05 | 105.023223809 | 24.18 | 413.91 | 329490.95421 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736985000 | 118.4 | 16.14 | 15.78 | 102.29 | 118.7 | 100.71 | 312137 |
| 1736898600 | 102.26 | 3.94 | 4.01 | 98.38 | 102.53 | 97.54 | 139619 |
| 1736812200 | 98.32 | -3.98 | -3.89 | 102.36 | 104.41 | 93.05 | 224048 |
| 1736725800 | 102.3 | -2.1 | -2.01 | 104 | 105.23 | 101.33 | 96736 |
| 1736639400 | 104.4 | 0.16 | 0.15 | 104.01 | 104.93 | 102.09 | 109268 |
| 1736553000 | 104.24 | 2.18 | 2.14 | 102.3 | 106.27 | 102.05 | 140191 |
| 1736466600 | 102.06 | 0.4 | 0.39 | 101.22 | 105.81 | 99.84 | 223049 |
| 1736380200 | 101.66 | -1.28 | -1.24 | 102.85 | 105.04 | 97.16 | 243786 |
| 1736293800 | 102.94 | -11.03 | -9.68 | 113.66 | 115 | 102.03 | 265656 |
| 1736207400 | 113.97 | -1.25 | -1.08 | 115.75 | 117.43 | 111.6 | 225825 |
| 1736121000 | 115.22 | 4.05 | 3.64 | 110.98 | 116.15 | 110.57 | 158576 |
| 1736034600 | 111.17 | -1.61 | -1.43 | 112.62 | 112.74 | 110.04 | 129213 |
| 1735948200 | 112.78 | 7.53 | 7.15 | 105.22 | 114.79 | 104.02 | 234687 |
| 1735861800 | 105.25 | 0.76 | 0.73 | 105.05 | 108.59 | 104.51 | 192075 |
| 1735775400 | 104.49 | 1.54 | 1.50 | 103.43 | 107.94 | 101.83 | 203577 |
| 1735689000 | 102.95 | 3.95 | 3.99 | 99.26 | 104.67 | 97.58 | 205531 |
| 1735602600 | 99 | 0.62 | 0.63 | 97.96 | 102.83 | 97.17 | 193819 |
| 1735516200 | 98.38 | -2.23 | -2.22 | 100.33 | 101.51 | 96.69 | 125056 |
| 1735429800 | 100.61 | 0.34 | 0.34 | 100.66 | 101.65 | 98.51 | 117281 |
| 1735343400 | 100.27 | -1.99 | -1.95 | 102.38 | 106.41 | 99.56 | 221918 |
| 1735257000 | 102.26 | -7.19 | -6.57 | 110.01 | 110.25 | 100.95 | 225657 |
| 1735170600 | 109.45 | 1.18 | 1.09 | 107.93 | 110.58 | 106.83 | 148787 |
| 1735084200 | 108.27 | 2.2 | 2.07 | 106.87 | 110.73 | 103.8 | 256868 |
| 1734997800 | 106.07 | 6.43 | 6.45 | 99.69 | 107.5 | 97.81 | 274948 |
| 1734911400 | 99.64 | -1.42 | -1.41 | 100.62 | 104 | 96.63 | 237265 |
| 1734825000 | 101.06 | -0.03 | -0.03 | 101.12 | 105.99 | 97.63 | 320447 |
| 1734738600 | 101.09 | 1.17 | 1.17 | 99.48 | 103.14 | 86.7 | 531350 |
| 1734652200 | 99.92 | -8.39 | -7.75 | 107.18 | 111.7 | 94.57 | 498409 |
| 1734565800 | 108.31 | -15.81 | -12.74 | 124.96 | 129.13 | 106.78 | 648553 |
| 1734479400 | 124.12 | 5.76 | 4.87 | 117.65 | 131.52 | 114.4 | 611391 |
| 1734393000 | 118.36 | -3.52 | -2.89 | 120.51 | 124.29 | 115.21 | 407736 |
| 1734306600 | 121.88 | 3.79 | 3.21 | 117.99 | 122.11 | 113.94 | 286897 |
| 1734220200 | 118.09 | -5.61 | -4.54 | 124.38 | 125.4 | 115.41 | 270666 |
| 1734133800 | 123.7 | 4.69 | 3.94 | 119.75 | 125.31 | 117.06 | 356994 |
| 1734047400 | 119.01 | 1.37 | 1.16 | 117.22 | 125.12 | 116.52 | 614102 |
| 1733961000 | 117.64 | 7.99 | 7.29 | 109.8 | 119.19 | 106.08 | 593142 |
| 1733874600 | 109.65 | -0.74 | -0.67 | 109.02 | 114.89 | 101.31 | 810032 |
| 1733788200 | 110.39 | -24.58 | -18.21 | 134.82 | 135.06 | 101.85 | 682047 |
| 1733701800 | 134.97 | 1.05 | 0.78 | 133.3 | 136 | 130.16 | 227193 |
| 1733615400 | 133.92 | -2.34 | -1.72 | 136.05 | 139 | 131.86 | 331759 |
| 1733529000 | 136.26 | -0.55 | -0.40 | 135.77 | 139.39 | 130.18 | 629533 |
| 1733442600 | 136.81 | 3 | 2.24 | 132.7 | 147.22 | 125 | 994251 |
| 1733356200 | 133.81 | 1.38 | 1.04 | 130.66 | 135.87 | 121.79 | 749677 |
| 1733269800 | 132.43 | -1.15 | -0.86 | 133.18 | 135.33 | 122.71 | 934351 |
| 1733183400 | 133.58 | 14.13 | 11.83 | 119.59 | 139.9 | 114.79 | 1655702 |
| 1733097000 | 119.45 | 16.5 | 16.03 | 102.37 | 122.05 | 99.4 | 742206 |
| 1733010600 | 102.95 | -0.39 | -0.38 | 104.37 | 105.2 | 100.36 | 317463 |
| 1732924200 | 103.34 | 7.56 | 7.89 | 95.56 | 104.6 | 94.74 | 479505 |
| 1732837800 | 95.78 | -1.53 | -1.57 | 96.95 | 98.43 | 93.68 | 226754 |
| 1732751400 | 97.31 | 4.67 | 5.04 | 92.46 | 99.4 | 91.44 | 395832 |
| 1732665000 | 92.64 | 0.45 | 0.49 | 91.77 | 95.43 | 88 | 423528 |
| 1732578600 | 92.19 | -4.79 | -4.94 | 96.56 | 99.28 | 90.89 | 859528 |
| 1732492200 | 96.98 | -2.16 | -2.18 | 99.59 | 103.3 | 92.13 | 553324 |
| 1732405800 | 99.14 | 7.29 | 7.94 | 92.3 | 106.58 | 92.2 | 988017 |
| 1732319400 | 91.85 | 2.43 | 2.72 | 89.76 | 92.77 | 87.8 | 505233 |
| 1732233000 | 89.42 | 5.79 | 6.92 | 83.39 | 92.11 | 81.65 | 539326 |
| 1732146600 | 83.63 | -3.23 | -3.72 | 86.66 | 87.9 | 82.44 | 307841 |
| 1732060200 | 86.86 | -2.52 | -2.82 | 89.02 | 90.25 | 85.17 | 386872 |
| 1731973800 | 89.38 | 2.39 | 2.75 | 87.1 | 94.81 | 86.45 | 550131 |
| 1731887400 | 86.99 | -7.98 | -8.40 | 96.78 | 97.45 | 84.87 | 542190 |
| 1731801000 | 94.97 | 11.34 | 13.56 | 83.42 | 98.57 | 82.85 | 872954 |
| 1731714600 | 83.63 | 1.64 | 2.00 | 82.12 | 87.34 | 78.89 | 599460 |
| 1731628200 | 81.99 | 6.48 | 8.58 | 75.32 | 85.17 | 74.24 | 890667 |
| 1731541800 | 75.51 | -1.7 | -2.20 | 77.08 | 78.03 | 71.94 | 388260 |
| 1731455400 | 77.21 | -2.86 | -3.57 | 79.8 | 82.87 | 74.07 | 404327 |
| 1731369000 | 80.07 | 3.69 | 4.83 | 76.68 | 80.17 | 74.65 | 325532 |
| 1731282600 | 76.38 | 2.18 | 2.94 | 73.89 | 78.28 | 73.46 | 322165 |
| 1731196200 | 74.2 | 1.32 | 1.81 | 72.73 | 74.22 | 71.63 | 170094 |
| 1731109800 | 72.88 | 1.32 | 1.84 | 71.8 | 73.13 | 70.72 | 198319 |
| 1731023400 | 71.56 | 0.49 | 0.69 | 70.86 | 72.48 | 69.94 | 167830 |
| 1730937000 | 71.07 | 5.67 | 8.67 | 65.56 | 71.69 | 65.33 | 302770 |
| 1730850600 | 65.4 | -0.07 | -0.11 | 65.6 | 67.26 | 64.83 | 194206 |
| 1730764200 | 65.47 | -1.56 | -2.33 | 66.72 | 67.68 | 64.42 | 184563 |
| 1730677800 | 67.03 | -2.11 | -3.05 | 69.21 | 69.29 | 65.26 | 115015 |
| 1730591400 | 69.14 | -1.04 | -1.48 | 70.37 | 71.24 | 68.84 | 86018 |
| 1730505000 | 70.18 | 1.02 | 1.47 | 69.15 | 71.06 | 67.65 | 144646 |
| 1730418600 | 69.16 | -2.75 | -3.82 | 71.82 | 72.08 | 68.34 | 127309 |
| 1730332200 | 71.91 | -2.01 | -2.72 | 73.91 | 74.25 | 71.41 | 101708 |
| 1730245800 | 73.92 | 3.22 | 4.55 | 70.79 | 74.34 | 70.68 | 164981 |
| 1730159400 | 70.7 | -0.37 | -0.52 | 71.09 | 71.47 | 69.55 | 140869 |
| 1730073000 | 71.07 | 2.7 | 3.95 | 68.29 | 71.09 | 67.92 | 81067 |
| 1729986600 | 68.37 | 0.25 | 0.37 | 68.26 | 69.64 | 67.99 | 83437 |
| 1729900200 | 68.12 | -2.93 | -4.12 | 71.21 | 72.26 | 66.74 | 126620 |
| 1729813800 | 71.05 | 0.99 | 1.41 | 70.01 | 71.29 | 69.21 | 107148 |
| 1729727400 | 70.06 | 0.17 | 0.24 | 69.86 | 70.36 | 67.78 | 133703 |
| 1729641000 | 69.89 | -0.87 | -1.23 | 70.88 | 71.56 | 69.35 | 162227 |
| 1729554600 | 70.76 | -3.36 | -4.53 | 74.17 | 74.57 | 70.3 | 162189 |
| 1729468200 | 74.12 | -0.68 | -0.91 | 74.93 | 75.88 | 73.57 | 117279 |
| 1729381800 | 74.8 | 1.59 | 2.17 | 73.22 | 76.18 | 73.16 | 137497 |
| 1729295400 | 73.21 | 0.41 | 0.56 | 72.75 | 74.82 | 71.87 | 319558 |
| 1729209000 | 72.8 | 2.8 | 4.00 | 70.16 | 73.98 | 69.86 | 171463 |
| 1729122600 | 70 | -0.7 | -0.99 | 71 | 73 | 69.33 | 138741 |
|
LTC/BTC 0,00119800 BTC
+3,10%
|
LTC/EUR 115,84 €
+2,19%
|
|
LTC/USD $ 119,18
+1,89%
|
LTC/GBP £ 97,43
+2,19%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
