Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.317 | Binance | 3374419 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.089.944,19 | 1745733060 | MANA/USDT | https://www.binance.com/en/trade/MANA_USDT | USDT | 1 | https://www.binance.com/en/trade/MANA_USDT | 56.0688316334 | Recentemente |
| 0.3173 | Coinbase | 989070.06 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 318.493,60 | 1745733061 | MANA/USD | https://pro.coinbase.com/trade/MANA-USD | USD | 2 | https://pro.coinbase.com/trade/MANA-USD | 16.4342373214 | Recentemente |
| 0.3169 | OKX | 665673.198457 | /cdn/crypto/logos/exchanges/OKEX.png | $ 215.480,62 | 1745733060 | MANA/USDT | https://www.okx.com/trade-spot/MANA-USDT | USDT | 3 | https://www.okx.com/trade-spot/MANA-USDT | 11.0607243757 | Recentemente |
| 0.31682 | DigiFinex | 252279 | /cdn/crypto/logos/exchanges/DGFX.png | $ 81.582,02 | 1745732877 | MANA/USDT | https://www.digifinex.com/en-ww/trade/USDT/MANA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/MANA | 4.19182940105 | Recentemente |
| 0.31665 | Kucoin | 178876.7496 | /cdn/crypto/logos/exchanges/KUCN.png | $ 58.140,19 | 1745732277 | MANA/USDT | https://trade.kucoin.com/MANA-USDT | USDT | 5 | https://trade.kucoin.com/MANA-USDT | 2.97218879945 | 13 mins atrás |
| 0.278 | Coinbase | 108123.06 | /cdn/crypto/logos/exchanges/GDAX.png | € 30.694,81 | 1745732866 | MANA/EUR | https://pro.coinbase.com/trade/MANA-EUR | EUR | 6 | https://pro.coinbase.com/trade/MANA-EUR | 1.79655628031 | Recentemente |
| 3.37E-6 | Binance | 98315 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,338154 | 1745733057 | MANA/BTC | https://www.binance.com/en/trade/MANA_BTC | BTC | 7 | https://www.binance.com/en/trade/MANA_BTC | 1.6335870507 | Recentemente |
| 0.3172 | HTX | 86290.6 | /cdn/crypto/logos/exchanges/HUOB.png | $ 27.727,47 | 1745733043 | MANA/USDT | https://www.huobi.com/en-us/exchange/mana_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/mana_usdt | 1.43379145357 | Recentemente |
| 0.27917 | Bitvavo | 60697.380939 | /cdn/crypto/logos/exchanges/BITV.png | € 17.425,60 | 1745733061 | MANA/EUR | https://account.bitvavo.com/markets/MANA-EUR | EUR | 9 | https://account.bitvavo.com/markets/MANA-EUR | 1.00853842764 | Recentemente |
| 0.3163 | Gate.io | 51804.92 | /cdn/crypto/logos/exchanges/GATE.png | $ 16.947,95 | 1745731966 | MANA/USDT | https://gate.io/trade/MANA_USDT | USDT | 10 | https://gate.io/trade/MANA_USDT | 0.86078265244 | 18 mins atrás |
| 0.0001759 | Binance | 39981 | /cdn/crypto/logos/exchanges/BINA.png | ETH 7,12 | 1745733058 | MANA/ETH | https://www.binance.com/en/trade/MANA_ETH | ETH | 11 | https://www.binance.com/en/trade/MANA_ETH | 0.664318200418 | Recentemente |
| 0.3167 | LBank | 28872 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9.297,60 | 1745732988 | MANA/USDT | https://www.lbank.info/exchange/mana/usdt | USDT | 12 | https://www.lbank.info/exchange/mana/usdt | 0.479732750118 | Recentemente |
| 0.31643 | Kraken | 23590.7939737 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 7.646,66 | 1745732934 | MANA/USD | https://trade.kraken.com/markets/kraken/MANA/USD | USD | 13 | https://trade.kraken.com/markets/kraken/MANA/USD | 0.391981035967 | Recentemente |
| 0.00017659 | LATOKEN | 18744.89 | /cdn/crypto/logos/exchanges/LATK.png | ETH 3,34 | 1745732957 | MANA/ETH | https://exchange.latoken.com/exchange/MANA-ETH | ETH | 14 | https://exchange.latoken.com/exchange/MANA-ETH | 0.311462234357 | Recentemente |
| 0.29414 | Crypto.com | 17177.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4.882,29 | 1741219321 | MANA/USDT | https://crypto.com/exchange/trade/MANA_USDT | USDT | 15 | https://crypto.com/exchange/trade/MANA_USDT | 0.285415397915 | 2 meses atrás |
| 0.3387 | Gemini | 6987.962049 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2.365,38 | 1745732765 | MANA/USD | https://gemini.com/?symbol=MANAUSD | USD | 16 | https://gemini.com/?symbol=MANAUSD | 0.116110912008 | Recentemente |
| 0.32 | Bitstamp | 6689.38 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2.158,12 | 1745729650 | MANA/USD | https://www.bitstamp.net/markets/mana/usd | USD | 17 | https://www.bitstamp.net/markets/mana/usd | 0.111149718204 | 57 mins atrás |
| 0.31853 | Bitfinex | 2272.50091496 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 734,04 | 1745733061 | MNA/USD | https://www.bitfinex.com/t/MNA:USD | USD | 18 | https://www.bitfinex.com/t/MNA:USD | 0.037759528733 | Recentemente |
| 0.000176 | Coinbase | 2209.17 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 0,392950 | 1745733056 | MANA/ETH | https://pro.coinbase.com/trade/MANA-ETH | ETH | 19 | https://pro.coinbase.com/trade/MANA-ETH | 0.0367072319056 | Recentemente |
| 3.43E-6 | HitBTC | 2162 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,007416 | 1745732088 | MANA/BTC | https://hitbtc.com/MANA-to-BTC | BTC | 20 | https://hitbtc.com/MANA-to-BTC | 0.0359234623772 | 16 mins atrás |
| 0.0001767 | Kucoin | 1838.969 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,327544 | 1745732208 | MANA/ETH | https://trade.kucoin.com/MANA-ETH | ETH | 21 | https://trade.kucoin.com/MANA-ETH | 0.0305560285312 | 14 mins atrás |
| 0.28 | Bitstamp | 1230.62 | /cdn/crypto/logos/exchanges/BSTP.png | € 352,99 | 1745732806 | MANA/EUR | https://www.bitstamp.net/markets/mana/eur | EUR | 22 | https://www.bitstamp.net/markets/mana/eur | 0.0204477942973 | Recentemente |
| 0.29323 | Crypto.com | 1015.7 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 282,01 | 1741208982 | MANA/USD | https://crypto.com/exchange/trade/MANA_USD | USD | 23 | https://crypto.com/exchange/trade/MANA_USD | 0.0168767163444 | 2 meses atrás |
| 3.38E-6 | Upbit | 29.58579881 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000100 | 1745732978 | MANA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA | BTC | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA | 0.000491593122318 | Recentemente |
| 0.000175 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356921 | MANA/ETH | https://mercatox.com/exchange/MANA/ETH | ETH | 25 | https://mercatox.com/exchange/MANA/ETH | 0 | 5 meses atrás |
| 8.08E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | MANA/BTC | https://mercatox.com/exchange/MANA/BTC | BTC | 26 | https://mercatox.com/exchange/MANA/BTC | 0 | 5 meses atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | MANA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-MANA | ETH | 27 | https://bittrex.com/Market/Index?MarketName=ETH-MANA | 0 | - | |||
| 4.4E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1745712137 | MANA/BTC | https://pro.coinbase.com/trade/MANA-BTC | BTC | 28 | https://pro.coinbase.com/trade/MANA-BTC | 0 | 6 horas atrás |
| 3.32E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1745712135 | MANA/BTC | https://trade.kucoin.com/MANA-BTC | BTC | 29 | https://trade.kucoin.com/MANA-BTC | 0 | 6 horas atrás |
| 4.85E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1745712130 | MNA/BTC | https://www.bitfinex.com/t/MNA:BTC | BTC | 30 | https://www.bitfinex.com/t/MNA:BTC | 0 | 6 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | MANA/USD | https://bittrex.com/Market/Index?MarketName=USD-MANA | USD | 31 | https://bittrex.com/Market/Index?MarketName=USD-MANA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MANA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MANA | BTC | 32 | https://bittrex.com/Market/Index?MarketName=BTC-MANA | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | MANA/BTC | https://crypto.com/exchange/trade/MANA_BTC | BTC | 33 | https://crypto.com/exchange/trade/MANA_BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | MANA/ETH | https://poloniex.com/exchange#ETH_MANA | ETH | 34 | https://poloniex.com/exchange#ETH_MANA | 0 | - | |||
| 0.0001803 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1745712129 | MANA/ETH | https://www.okx.com/trade-spot/MANA-ETH | ETH | 35 | https://www.okx.com/trade-spot/MANA-ETH | 0 | 6 horas atrás |
| 2.249E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1745712138 | MANA/BTC | https://www.huobi.com/en-us/exchange/mana_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/mana_btc | 0 | 6 horas atrás |
| 0.00049099 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1745712138 | MANA/ETH | https://www.huobi.com/en-us/exchange/mana_eth | ETH | 37 | https://www.huobi.com/en-us/exchange/mana_eth | 0 | 6 horas atrás |
| 5.63E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1745712129 | MANA/BTC | https://www.bibox.com/en/exchange/basic/MANA_BTC | BTC | 38 | https://www.bibox.com/en/exchange/basic/MANA_BTC | 0 | 6 horas atrás |
| 6.62E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1745712129 | MANA/BTC | https://www.okx.com/trade-spot/MANA-BTC | BTC | 39 | https://www.okx.com/trade-spot/MANA-BTC | 0 | 6 horas atrás |
| 0.00017028 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1745712128 | MANA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA | ETH | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA | 0 | 6 horas atrás |
| 0.0001762 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1745712138 | MANA/ETH | https://trade.kraken.com/markets/kraken/MANA/ETH | ETH | 41 | https://trade.kraken.com/markets/kraken/MANA/ETH | 0 | 6 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | MANA/USDT | https://trade.kraken.com/markets/kraken/MANA/USDT | USDT | 42 | https://trade.kraken.com/markets/kraken/MANA/USDT | 0 | - | |||
| 0.246 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1745733057 | MANA/USD | https://cex.io/mana-usd | USD | 43 | https://cex.io/mana-usd | 0 | Recentemente |
| 0.00013438 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1745712129 | MANA/ETH | https://www.bibox.com/en/exchange/basic/MANA_ETH | ETH | 44 | https://www.bibox.com/en/exchange/basic/MANA_ETH | 0 | 6 horas atrás |
| 0.324605 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1745712129 | MANA/USDT | https://www.bibox.com/en/exchange/basic/MANA_USDT | USDT | 45 | https://www.bibox.com/en/exchange/basic/MANA_USDT | 0 | 6 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | MANA/BTC | https://poloniex.com/exchange#BTC_MANA | BTC | 46 | https://poloniex.com/exchange#BTC_MANA | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MANA/USDT | https://poloniex.com/exchange#USDT_MANA | USDT | 47 | https://poloniex.com/exchange#USDT_MANA | 0 | - | |||
| 0.326623 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1745712120 | MANA/USD | https://hitbtc.com/MANA-to-USD | USD | 48 | https://hitbtc.com/MANA-to-USD | 0 | 6 horas atrás |
| 0.0002 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1745732761 | MANA/ETH | https://hitbtc.com/MANA-to-ETH | ETH | 49 | https://hitbtc.com/MANA-to-ETH | 0 | 5 mins atrás |
| 9.913E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1745712120 | MANA/ETH | https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | ETH | 50 | https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | 0 | 6 horas atrás |
| 9.973E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745712122 | MANA/ETH | https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | ETH | 51 | https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | 0 | 6 horas atrás |
| 3.33E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1745712138 | MANA/BTC | https://exchange.latoken.com/exchange/MANA-BTC | BTC | 52 | https://exchange.latoken.com/exchange/MANA-BTC | 0 | 6 horas atrás |
| 0.33894 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1745712138 | MANA/USDT | https://exchange.latoken.com/exchange/MANA-USDT | USDT | 53 | https://exchange.latoken.com/exchange/MANA-USDT | 0 | 6 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MANA/ETH | https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | ETH | 54 | https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | 0 | - | |||
| 0.0001537 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745712137 | MANA/ETH | https://gate.io/trade/MANA_ETH | ETH | 55 | https://gate.io/trade/MANA_ETH | 0 | 6 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.28206 | 0.03524 | 12.4937956463 | 0.2341 | 0.34 | 4239141.83925 | CX |
| 4 | 0.2447 | 0.0726 | 29.6689824275 | 0.19886 | 0.34 | 3073069.55134 | CX |
| 12 | 0.4123 | -0.095 | -23.0414746544 | 0.19886 | 0.4225 | 2807620.70578 | CX |
| 26 | 0.2871 | 0.0302 | 10.5189829328 | 0.19886 | 0.8564 | 4384226.04576 | CX |
| 52 | 0.4523 | -0.135 | -29.8474463851 | 0.19886 | 0.8564 | 2800216.6829 | CX |
| 156 | 1.8 | -1.4827 | -82.3722222222 | 0.19886 | 1.99 | 4605960.75137 | CX |
| 260 | 0.0306659 | 0.2866341 | 934.699780538 | 0.00974871 | 5.91 | 14692762.0384 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745711400 | 0.3269 | -0.0026 | -0.79 | 0.3292 | 0.34 | 0.3196 | 2164722 |
| 1745625000 | 0.3295 | 0.0044 | 1.35 | 0.3246 | 0.3367 | 0.3181 | 5780872 |
| 1745538600 | 0.3251 | 0.0102 | 3.24 | 0.3161 | 0.3275 | 0.29944 | 5846173 |
| 1745452200 | 0.3149 | 0.0731 | 30.23 | 0.3102 | 0.3212 | 0.3028 | 1653820 |
| 1745365800 | 0.2418 | -0.0604 | -19.99 | 0.2349 | 0.243 | 0.2341 | 302539 |
| 1745279400 | 0.3022 | 0.0164 | 5.74 | 0.2891 | 0.33814 | 0.28639 | 10308478 |
| 1745193000 | 0.2858 | 0.0036 | 1.28 | 0.28206 | 0.2961 | 0.274 | 3617387 |
| 1745106600 | 0.2822 | 0.0089 | 3.26 | 0.2738 | 0.28611 | 0.2733 | 1742858 |
| 1745020200 | 0.2733 | 0.0059 | 2.21 | 0.2678 | 0.2904 | 0.2654 | 4448301 |
| 1744933800 | 0.2674 | 0.0008 | 0.30 | 0.2664 | 0.2757 | 0.26273 | 1459288 |
| 1744847400 | 0.2666 | -0.0007 | -0.26 | 0.2683 | 0.275 | 0.2609 | 2538650 |
| 1744761000 | 0.2673 | -0.0078 | -2.84 | 0.2768 | 0.2783 | 0.2673 | 2292005 |
| 1744674600 | 0.2751 | 0.0095 | 3.58 | 0.2665 | 0.2999 | 0.2665 | 8018217 |
| 1744588200 | 0.2656 | -0.0021 | -0.78 | 0.2693 | 0.271 | 0.2573 | 2988110 |
| 1744501800 | 0.2677 | 0.0169 | 6.74 | 0.2492 | 0.2688 | 0.246 | 2675382 |
| 1744415400 | 0.2508 | 0.0086 | 3.55 | 0.2418 | 0.255 | 0.2364 | 3507135 |
| 1744329000 | 0.2422 | 0.0143 | 6.27 | 0.2281 | 0.2429 | 0.2236 | 4447079 |
| 1744242600 | 0.2279 | -0.0139 | -5.75 | 0.2051 | 0.2317 | 0.19886 | 3305787 |
| 1744156200 | 0.2418 | 0 | 0.00 | 0.2349 | 0.243 | 0.2341 | 302539 |
| 1744069800 | 0.2418 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.2418 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.2418 | -0.0003 | -0.12 | 0.2349 | 0.243 | 0.2341 | 302539 |
| 1743810600 | 0.2421 | 0.0012 | 0.50 | 0.2412 | 0.2453 | 0.2323 | 1897882 |
| 1743724200 | 0.2409 | 0.0058 | 2.47 | 0.2349 | 0.2444 | 0.2277 | 1745455 |
| 1743637800 | 0.2351 | -0.0211 | -8.24 | 0.2548 | 0.25726 | 0.2316 | 2398631 |
| 1743551400 | 0.2562 | 0.0122 | 5.00 | 0.24454 | 0.25975 | 0.2425 | 1542134 |
| 1743465000 | 0.244 | -0.0026 | -1.05 | 0.2475 | 0.252 | 0.2382 | 9255696 |
| 1743378600 | 0.2466 | 0.0022 | 0.90 | 0.2447 | 0.2512 | 0.2415 | 1504259 |
| 1743292200 | 0.2444 | -0.0136 | -5.27 | 0.2573 | 0.2583 | 0.23885 | 2690988 |
| 1743205800 | 0.258 | -0.0253 | -8.93 | 0.2819 | 0.2859 | 0.2532 | 5158492 |
| 1743119400 | 0.2833 | 0.002 | 0.71 | 0.2814 | 0.288 | 0.2735 | 1412368 |
| 1743033000 | 0.2813 | -0.0009 | -0.32 | 0.2822 | 0.29095 | 0.2785 | 6648680 |
| 1742946600 | 0.2822 | 0.0043 | 1.55 | 0.27868 | 0.2832 | 0.2757 | 1621567 |
| 1742860200 | 0.2779 | 0.0132 | 4.99 | 0.264 | 0.2914 | 0.2615 | 4250414 |
| 1742773800 | 0.2647 | 0.0034 | 1.30 | 0.26158 | 0.2675 | 0.25895 | 2557964 |
| 1742687400 | 0.2613 | 0 | 0.00 | 0.26135 | 0.2676 | 0.26 | 596190 |
| 1742601000 | 0.2613 | -0.00728 | -2.71 | 0.2693 | 0.2737 | 0.2586 | 1789759 |
| 1742514600 | 0.26858 | -0.00942 | -3.39 | 0.2781 | 0.2794 | 0.2662 | 1223426 |
| 1742428200 | 0.278 | 0.0092 | 3.42 | 0.2708 | 0.2791 | 0.2675 | 2731110 |
| 1742341800 | 0.2688 | -0.0084 | -3.03 | 0.2757 | 0.27705 | 0.259 | 2325379 |
| 1742255400 | 0.2772 | 0.0215 | 8.41 | 0.2572 | 0.2806 | 0.25649 | 3210201 |
| 1742169000 | 0.2557 | -0.0206 | -7.46 | 0.2765 | 0.27771 | 0.2539 | 1291031 |
| 1742082600 | 0.2763 | 0.003 | 1.10 | 0.273 | 0.2777 | 0.2693 | 1300710 |
| 1741996200 | 0.2733 | 0.0033 | 1.22 | 0.2719 | 0.2795 | 0.27053 | 2574293 |
| 1741909800 | 0.27 | -0.0005 | -0.18 | 0.2729 | 0.2736 | 0.2586 | 4397536 |
| 1741823400 | 0.2705 | 0.0096 | 3.68 | 0.2617 | 0.2848 | 0.2561 | 4055485 |
| 1741737000 | 0.2609 | 0.01088 | 4.35 | 0.2467 | 0.2669 | 0.2334 | 3850915 |
| 1741650600 | 0.25002 | -0.00638 | -2.49 | 0.2576 | 0.27481 | 0.2464 | 5675919 |
| 1741564200 | 0.2564 | -0.0195 | -7.07 | 0.2769 | 0.27862 | 0.2526 | 1800350 |
| 1741477800 | 0.2759 | -0.0124 | -4.30 | 0.2877 | 0.2975 | 0.2751 | 1603913 |
| 1741391400 | 0.2883 | 0.0071 | 2.52 | 0.2808 | 0.3014 | 0.2678 | 4471351 |
| 1741305000 | 0.2812 | -0.01055 | -3.62 | 0.2917 | 0.2986 | 0.2765 | 2076412 |
| 1741218600 | 0.29175 | 0.01455 | 5.25 | 0.2771 | 0.2966 | 0.2724 | 1529662 |
| 1741132200 | 0.2772 | 0.0036 | 1.32 | 0.2708 | 0.2819 | 0.25485 | 2959739 |
| 1741045800 | 0.2736 | -0.0449 | -14.10 | 0.3166 | 0.32342 | 0.2679 | 6258563 |
| 1740959400 | 0.3185 | 0.0258 | 8.81 | 0.2944 | 0.3237 | 0.2866 | 2249681 |
| 1740873000 | 0.2927 | -0.0041 | -1.38 | 0.2955 | 0.2978 | 0.2815 | 1457422 |
| 1740786600 | 0.2968 | 0.0019 | 0.64 | 0.2962 | 0.2984 | 0.2679 | 2440470 |
| 1740700200 | 0.2949 | 0.0083 | 2.90 | 0.2891 | 0.3012 | 0.2848 | 1953177 |
| 1740613800 | 0.2866 | 0.0001 | 0.03 | 0.28694 | 0.2921 | 0.27408 | 1676705 |
| 1740527400 | 0.2865 | 0.0032 | 1.13 | 0.2854 | 0.2924 | 0.26483 | 3485748 |
| 1740441000 | 0.2833 | -0.0319 | -10.12 | 0.3153 | 0.324 | 0.2772 | 3000188 |
| 1740354600 | 0.3152 | -0.00338 | -1.06 | 0.319 | 0.3213 | 0.31 | 1262911 |
| 1740268200 | 0.31858 | 0.00768 | 2.47 | 0.311 | 0.32317 | 0.30808 | 2331912 |
| 1740181800 | 0.3109 | -0.0172 | -5.24 | 0.32736 | 0.3465 | 0.3089 | 2886656 |
| 1740095400 | 0.3281 | 0.0099 | 3.11 | 0.3183 | 0.3281 | 0.3158 | 866453 |
| 1740009000 | 0.3182 | 0.0053 | 1.69 | 0.3136 | 0.3224 | 0.3081 | 654124 |
| 1739922600 | 0.3129 | -0.0162 | -4.92 | 0.3289 | 0.3311 | 0.30446 | 2370455 |
| 1739836200 | 0.3291 | 0.0001 | 0.03 | 0.3294 | 0.343 | 0.3231 | 2324788 |
| 1739749800 | 0.329 | 0.0008 | 0.24 | 0.3284 | 0.3399 | 0.3247 | 1338519 |
| 1739663400 | 0.3282 | -0.0108 | -3.19 | 0.338 | 0.3424 | 0.3243 | 1594283 |
| 1739577000 | 0.339 | 0.0093 | 2.82 | 0.3297 | 0.3486 | 0.329 | 1176347 |
| 1739490600 | 0.3297 | -0.0089 | -2.63 | 0.3392 | 0.3419 | 0.3228 | 3546331 |
| 1739404200 | 0.3386 | 0.0139 | 4.28 | 0.3245 | 0.3454 | 0.312 | 2360988 |
| 1739317800 | 0.3247 | -0.0066 | -1.99 | 0.332 | 0.35062 | 0.32025 | 2557630 |
| 1739231400 | 0.3313 | 0.015 | 4.74 | 0.3181 | 0.3358 | 0.3049 | 1572469 |
| 1739145000 | 0.3163 | -0.0081 | -2.50 | 0.3255 | 0.334 | 0.3025 | 870630 |
| 1739058600 | 0.3244 | 0.0105 | 3.35 | 0.3135 | 0.3254 | 0.3079 | 1186993 |
| 1738972200 | 0.3139 | 0.0061 | 1.98 | 0.3122 | 0.33462 | 0.3044 | 1964670 |
| 1738885800 | 0.3078 | -0.0191 | -5.84 | 0.3271 | 0.334 | 0.3058 | 2525417 |
| 1738799400 | 0.3269 | -0.0019 | -0.58 | 0.3282 | 0.3433 | 0.3231 | 2125469 |
| 1738713000 | 0.3288 | -0.0227 | -6.46 | 0.3545 | 0.3577 | 0.3143 | 4065250 |
| 1738626600 | 0.3515 | -0.0032 | -0.90 | 0.3538 | 0.3568 | 0.25703 | 7120920 |
| 1738540200 | 0.3547 | -0.0599 | -14.45 | 0.4123 | 0.4225 | 0.3363 | 6765143 |
| 1738453800 | 0.4146 | -0.033 | -7.37 | 0.4477 | 0.4539 | 0.4093 | 2176606 |
| 1738367400 | 0.4476 | -0.0016 | -0.36 | 0.4488 | 0.4659 | 0.4385 | 1855394 |
| 1738281000 | 0.4492 | 0.0207 | 4.83 | 0.4292 | 0.4551 | 0.4246 | 1831542 |
| 1738194600 | 0.4285 | 0.0122 | 2.93 | 0.4151 | 0.4436 | 0.4149 | 2403087 |
| 1738108200 | 0.4163 | -0.032 | -7.14 | 0.4504 | 0.4537 | 0.4127 | 1804610 |
| 1738021800 | 0.4483 | -0.0087 | -1.90 | 0.4771 | 0.4771 | 0.4124 | 2873601 |
| 1737935400 | 0.457 | -0.0181 | -3.81 | 0.4716 | 0.4833 | 0.4545 | 1449360 |
| 1737849000 | 0.4751 | 0.005 | 1.06 | 0.47 | 0.4798 | 0.4643 | 1060781 |
|
MANA/BTC 0,00000337 BTC
-2,32%
|
MANA/EUR 0,279170 €
-2,73%
|
|
MANA/USD $ 0,317300
-3,00%
|
MANA/GBP £ 0,237978
-2,96%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
