Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.465 | Coinbase | 1398278.6 | /cdn/crypto/logos/exchanges/GDAX.png | € 651.390,85 | 1737000711 | MATIC/EUR | https://pro.coinbase.com/trade/MATIC-EUR | EUR | 1 | https://pro.coinbase.com/trade/MATIC-EUR | 59.7855292364 | Recentemente |
| 0.479 | Coinbase | 681813.3 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 327.102,55 | 1737000710 | MATIC/USD | https://pro.coinbase.com/trade/MATIC-USD | USD | 2 | https://pro.coinbase.com/trade/MATIC-USD | 29.1519651241 | Recentemente |
| 0.4853 | Gemini | 126634.135616 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 58.065,62 | 1736985522 | MATIC/USD | https://gemini.com/?symbol=MATICUSD | USD | 3 | https://gemini.com/?symbol=MATICUSD | 5.41443516134 | 4 horas atrás |
| 0.4792 | Kraken | 54338.771646 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 26.089,21 | 1737000701 | MATIC/USD | https://trade.kraken.com/markets/kraken/MATIC/USD | USD | 4 | https://trade.kraken.com/markets/kraken/MATIC/USD | 2.32333686642 | Recentemente |
| 0.47794 | Bitstamp | 26463.6949252 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 12.697,64 | 1737000705 | MATIC/USD | https://www.bitstamp.net/markets/matic/usd | USD | 5 | https://www.bitstamp.net/markets/matic/usd | 1.13149554506 | Recentemente |
| 0.46481 | Bitstamp | 24481.0990561 | /cdn/crypto/logos/exchanges/BSTP.png | € 11.435,85 | 1737000708 | MATIC/EUR | https://www.bitstamp.net/markets/matic/eur | EUR | 6 | https://www.bitstamp.net/markets/matic/eur | 1.04672664186 | Recentemente |
| 0.3911 | Coinbase | 16648.8 | /cdn/crypto/logos/exchanges/GDAX.png | £ 6.521,47 | 1737000703 | MATIC/GBP | https://pro.coinbase.com/trade/MATIC-GBP | GBP | 7 | https://pro.coinbase.com/trade/MATIC-GBP | 0.711844777679 | Recentemente |
| 4.79E-6 | Coinbase | 7682.9 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,036910 | 1737000588 | MATIC/BTC | https://pro.coinbase.com/trade/MATIC-BTC | BTC | 8 | https://pro.coinbase.com/trade/MATIC-BTC | 0.3284940802 | Recentemente |
| 0.478 | Coinbase | 2481.96 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1.180,82 | 1737000582 | MATIC/USDT | https://pro.coinbase.com/trade/MATIC-USDT | USDT | 9 | https://pro.coinbase.com/trade/MATIC-USDT | 0.106119976479 | Recentemente |
| 0.45101 | LATOKEN | 1.23 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,554742 | 1736987667 | MATIC/USDT | https://exchange.latoken.com/exchange/MATIC-USDT | USDT | 10 | https://exchange.latoken.com/exchange/MATIC-USDT | 5.25905216319E-5 | 4 horas atrás |
| 6.25E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1736985731 | MATIC/BTC | https://trade.kucoin.com/MATIC-BTC | BTC | 11 | https://trade.kucoin.com/MATIC-BTC | 0 | 4 horas atrás |
| 6.67E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1736985721 | MATIC/BTC | https://tidex.com/exchange/MATIC/BTC | BTC | 12 | https://tidex.com/exchange/MATIC/BTC | 0 | 4 horas atrás |
| 0.3677 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1736985731 | MATIC/USDT | https://trade.kucoin.com/MATIC-USDT | USDT | 13 | https://trade.kucoin.com/MATIC-USDT | 0 | 4 horas atrás |
| 0.69243 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1736985734 | MATIC/USD | https://gate.io/trade/MATIC_USD | USD | 14 | https://gate.io/trade/MATIC_USD | 0 | 4 horas atrás |
| 0.0001619 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1736985734 | MATIC/ETH | https://gate.io/trade/MATIC_ETH | ETH | 15 | https://gate.io/trade/MATIC_ETH | 0 | 4 horas atrás |
| 0.3784 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1736985734 | MATIC/USDT | https://gate.io/trade/MATIC_USDT | USDT | 16 | https://gate.io/trade/MATIC_USDT | 0 | 4 horas atrás |
| 0.00016292 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1736985720 | MATIC/ETH | https://hitbtc.com/MATIC-to-ETH | ETH | 17 | https://hitbtc.com/MATIC-to-ETH | 0 | 4 horas atrás |
| 0.0001616 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1736985721 | MATIC/ETH | https://tidex.com/exchange/MATIC/ETH | ETH | 18 | https://tidex.com/exchange/MATIC/ETH | 0 | 4 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | MATIC/USD | https://bittrex.com/Market/Index?MarketName=USD-MATIC | USD | 19 | https://bittrex.com/Market/Index?MarketName=USD-MATIC | 0 | - | |||
| 0.3768 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1736985731 | MATIC/USDT | https://www.lbank.info/exchange/matic/usdt | USDT | 20 | https://www.lbank.info/exchange/matic/usdt | 0 | 4 horas atrás |
| 0.379111 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1736985721 | MATIC/USDT | https://www.digifinex.com/en-ww/trade/USDT/MATIC | USDT | 21 | https://www.digifinex.com/en-ww/trade/USDT/MATIC | 0 | 4 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | MATIC/USDT | https://crypto.com/exchange/trade/MATIC_USDT | USDT | 22 | https://crypto.com/exchange/trade/MATIC_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | MATIC/BTC | https://crypto.com/exchange/trade/MATIC_BTC | BTC | 23 | https://crypto.com/exchange/trade/MATIC_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | MATIC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-MATIC | ETH | 24 | https://bittrex.com/Market/Index?MarketName=ETH-MATIC | 0 | - | |||
| 0.378054 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1736985721 | MATIC/USD | https://hitbtc.com/MATIC-to-USD | USD | 25 | https://hitbtc.com/MATIC-to-USD | 0 | 4 horas atrás |
| 6.49E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733411894 | MATIC/BTC | https://mercatox.com/exchange/MATIC/BTC | BTC | 26 | https://mercatox.com/exchange/MATIC/BTC | 0 | 1 mês atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MATIC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MATIC | BTC | 27 | https://bittrex.com/Market/Index?MarketName=BTC-MATIC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | MATIC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-MATIC | USDT | 28 | https://bittrex.com/Market/Index?MarketName=USDT-MATIC | 0 | - | |||
| 0.3794 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1736985721 | MATIC/USDT | https://tidex.com/exchange/MATIC/USDT | USDT | 29 | https://tidex.com/exchange/MATIC/USDT | 0 | 4 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MATIC/USDT | https://poloniex.com/exchange#USDT_MATIC | USDT | 30 | https://poloniex.com/exchange#USDT_MATIC | 0 | - | |||
| 0.3444 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1736985738 | MATIC/EUR | https://www.binance.com/en/trade/MATIC_EUR | EUR | 31 | https://www.binance.com/en/trade/MATIC_EUR | 0 | 4 horas atrás |
| 0.3794 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1736985738 | MATIC/USDT | https://www.binance.com/en/trade/MATIC_USDT | USDT | 32 | https://www.binance.com/en/trade/MATIC_USDT | 0 | 4 horas atrás |
| 0.819 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1736985740 | MATIC/GBP | https://www.binance.com/en/trade/MATIC_GBP | GBP | 33 | https://www.binance.com/en/trade/MATIC_GBP | 0 | 4 horas atrás |
| 0.0001616 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1736985738 | MATIC/ETH | https://www.binance.com/en/trade/MATIC_ETH | ETH | 34 | https://www.binance.com/en/trade/MATIC_ETH | 0 | 4 horas atrás |
| 6.88E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1736985735 | MATIC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC | BTC | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC | 0 | 4 horas atrás |
| 6.67E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1736985738 | MATIC/BTC | https://www.binance.com/en/trade/MATIC_BTC | BTC | 36 | https://www.binance.com/en/trade/MATIC_BTC | 0 | 4 horas atrás |
| 0.42 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1736985726 | MATIC/USDT | https://cex.io/matic-usdt | USDT | 37 | https://cex.io/matic-usdt | 0 | 4 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | MATIC/USDT | https://trade.kraken.com/markets/kraken/MATIC/USDT | USDT | 38 | https://trade.kraken.com/markets/kraken/MATIC/USDT | 0 | - | |||
| 0.45031 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1736985726 | MATIC/USD | https://cex.io/matic-usd | USD | 39 | https://cex.io/matic-usd | 0 | 4 horas atrás |
| 0.376 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1736985726 | MATIC/EUR | https://cex.io/matic-eur | EUR | 40 | https://cex.io/matic-eur | 0 | 4 horas atrás |
| 0.30739 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1736985726 | MATIC/GBP | https://cex.io/matic-gbp | GBP | 41 | https://cex.io/matic-gbp | 0 | 4 horas atrás |
| 0.3724 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1736985737 | MATIC/USDT | https://www.okx.com/trade-spot/MATIC-USDT | USDT | 42 | https://www.okx.com/trade-spot/MATIC-USDT | 0 | 4 horas atrás |
| 7.81E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1736985728 | MATIC/BTC | https://www.okx.com/trade-spot/MATIC-BTC | BTC | 43 | https://www.okx.com/trade-spot/MATIC-BTC | 0 | 4 horas atrás |
| 0.57301 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1736985722 | MATIC/USDT | https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | USDT | 44 | https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | 0 | 4 horas atrás |
| 0.00016735 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736985722 | MATIC/ETH | https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | ETH | 45 | https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | 0 | 4 horas atrás |
| 0.0001681 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1736985721 | MATIC/ETH | https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | ETH | 46 | https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | 0 | 4 horas atrás |
| 0.36538 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1736985728 | MATIC/EUR | https://account.bitvavo.com/markets/MATIC-EUR | EUR | 47 | https://account.bitvavo.com/markets/MATIC-EUR | 0 | 4 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | MATIC/BTC | https://poloniex.com/exchange#BTC_MATIC | BTC | 48 | https://poloniex.com/exchange#BTC_MATIC | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MATIC/ETH | https://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | ETH | 49 | https://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0 | 0 | - | |||
| 4.5E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1736985735 | MATIC/BTC | https://exchange.latoken.com/exchange/MATIC-BTC | BTC | 50 | https://exchange.latoken.com/exchange/MATIC-BTC | 0 | 4 horas atrás |
| 6.81E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1736985735 | MATIC/BTC | https://www.huobi.com/en-us/exchange/matic_btc | BTC | 51 | https://www.huobi.com/en-us/exchange/matic_btc | 0 | 4 horas atrás |
| 0.3762 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1736985735 | MATIC/USDT | https://www.huobi.com/en-us/exchange/matic_usdt | USDT | 52 | https://www.huobi.com/en-us/exchange/matic_usdt | 0 | 4 horas atrás |
| 0.00052704 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1736985735 | MATIC/ETH | https://www.huobi.com/en-us/exchange/matic_eth | ETH | 53 | https://www.huobi.com/en-us/exchange/matic_eth | 0 | 4 horas atrás |
| 0.7966 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1737000198 | MATIC/USDT | https://www.bibox.com/en/exchange/basic/MATIC_USDT | USDT | 54 | https://www.bibox.com/en/exchange/basic/MATIC_USDT | 0 | 9 mins atrás |
| 6.75E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1736985721 | MATIC/BTC | https://hitbtc.com/MATIC-to-BTC | BTC | 55 | https://hitbtc.com/MATIC-to-BTC | 0 | 4 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.462 | 0.017 | 3.67965367965 | 0.4097 | 0.4884 | 5632484.29679 | CX |
| 4 | 0.5197 | -0.0407 | -7.83144121609 | 0.4097 | 0.5381 | 6367180.07452 | CX |
| 12 | 0.3547 | 0.1243 | 35.0436989005 | 0.2851 | 0.7682 | 12289041.0978 | CX |
| 26 | 0.5494 | -0.0704 | -12.8139788861 | 0.2851 | 0.7682 | 9686712.89085 | CX |
| 52 | 0.8451 | -0.3661 | -43.3203171222 | 0.2851 | 1.29 | 12241570.6127 | CX |
| 156 | 2.34 | -1.861 | -79.5299145299 | 0.28 | 2.46 | 26795431.2516 | CX |
| 260 | 0.01639776 | 0.46260224 | 2821.13069102 | 0.00688384 | 2.93 | 54575342.1052 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736985000 | 0.4884 | 0.0336 | 7.39 | 0.4559 | 0.4884 | 0.4462 | 6277015 |
| 1736898600 | 0.4548 | 0.0162 | 3.69 | 0.4392 | 0.4579 | 0.4368 | 4851773 |
| 1736812200 | 0.4386 | -0.0114 | -2.53 | 0.4501 | 0.4596 | 0.4097 | 7223213 |
| 1736725800 | 0.45 | -0.009 | -1.96 | 0.459 | 0.4631 | 0.4447 | 3190709 |
| 1736639400 | 0.459 | 0.0012 | 0.26 | 0.4586 | 0.4649 | 0.4508 | 3601769 |
| 1736553000 | 0.4578 | 0.0093 | 2.07 | 0.4499 | 0.4645 | 0.4448 | 4554381 |
| 1736466600 | 0.4485 | -0.0155 | -3.34 | 0.462 | 0.4673 | 0.4387 | 9728527 |
| 1736380200 | 0.464 | -0.0054 | -1.15 | 0.4701 | 0.4907 | 0.43728 | 5895741 |
| 1736293800 | 0.4694 | -0.0542 | -10.35 | 0.521 | 0.5266 | 0.4658 | 6020722 |
| 1736207400 | 0.5236 | 0.0063 | 1.22 | 0.51453 | 0.5381 | 0.5079 | 5602138 |
| 1736121000 | 0.5173 | -0.0061 | -1.17 | 0.5207 | 0.5249 | 0.50407 | 4205178 |
| 1736034600 | 0.5234 | 0.0055 | 1.06 | 0.5199 | 0.5295 | 0.5037 | 6113994 |
| 1735948200 | 0.5179 | 0.035 | 7.25 | 0.4837 | 0.523 | 0.4785 | 6875425 |
| 1735861800 | 0.4829 | 0.0102 | 2.16 | 0.4739 | 0.498 | 0.4629 | 8369072 |
| 1735775400 | 0.4727 | 0.0215 | 4.77 | 0.4514 | 0.4775 | 0.4373 | 7706067 |
| 1735689000 | 0.4512 | -0.0082 | -1.78 | 0.4598 | 0.475 | 0.4472 | 6049012 |
| 1735602600 | 0.4594 | -0.0069 | -1.48 | 0.4637 | 0.4837 | 0.441 | 8848953 |
| 1735516200 | 0.4663 | -0.0213 | -4.37 | 0.4864 | 0.4888 | 0.4603 | 4266787 |
| 1735429800 | 0.4876 | 0.01 | 2.09 | 0.4796 | 0.492 | 0.4725 | 4518078 |
| 1735343400 | 0.4776 | 0.0018 | 0.38 | 0.4772 | 0.4999 | 0.46521 | 5392418 |
| 1735257000 | 0.4758 | -0.039 | -7.58 | 0.5155 | 0.5192 | 0.471 | 4157661 |
| 1735170600 | 0.5148 | -0.0131 | -2.48 | 0.5256 | 0.528 | 0.5052 | 5606079 |
| 1735084200 | 0.5279 | 0.0286 | 5.73 | 0.5012 | 0.5334 | 0.4889 | 8378728 |
| 1734997800 | 0.4993 | 0.0256 | 5.40 | 0.4727 | 0.5054 | 0.4609 | 4929822 |
| 1734911400 | 0.4737 | 0.0013 | 0.28 | 0.4694 | 0.4904 | 0.4605 | 5098455 |
| 1734825000 | 0.4724 | -0.0251 | -5.05 | 0.5 | 0.5231 | 0.4636 | 5553174 |
| 1734738600 | 0.4975 | 0.0193 | 4.04 | 0.4748 | 0.5041 | 0.41 | 11845932 |
| 1734652200 | 0.4782 | -0.0371 | -7.20 | 0.5197 | 0.52732 | 0.4579 | 13420206 |
| 1734565800 | 0.5153 | -0.0509 | -8.99 | 0.5644 | 0.57524 | 0.5031 | 11397790 |
| 1734479400 | 0.5662 | -0.0283 | -4.76 | 0.5909 | 0.6075 | 0.5586 | 9971295 |
| 1734393000 | 0.5945 | -0.0233 | -3.77 | 0.6144 | 0.62981 | 0.585 | 9618543 |
| 1734306600 | 0.6178 | 0.0175 | 2.92 | 0.5992 | 0.618 | 0.5806 | 5909489 |
| 1734220200 | 0.6003 | -0.0201 | -3.24 | 0.6192 | 0.6288 | 0.5844 | 6288816 |
| 1734133800 | 0.6204 | -0.0035 | -0.56 | 0.6241 | 0.6399 | 0.608 | 8028717 |
| 1734047400 | 0.6239 | -0.0064 | -1.02 | 0.6296 | 0.6699 | 0.6156 | 13616399 |
| 1733961000 | 0.6303 | 0.0509 | 8.78 | 0.5814 | 0.68999 | 0.55403 | 14006975 |
| 1733874600 | 0.5794 | -0.0066 | -1.13 | 0.5737 | 0.60778 | 0.52 | 21023040 |
| 1733788200 | 0.586 | -0.1165 | -16.58 | 0.70052 | 0.7056 | 0.51001 | 24961824 |
| 1733701800 | 0.7025 | 0.0001 | 0.01 | 0.6992 | 0.7077 | 0.6775 | 10156110 |
| 1733615400 | 0.7024 | -0.0134 | -1.87 | 0.7114 | 0.7179 | 0.6853 | 9145125 |
| 1733529000 | 0.7158 | 0.033 | 4.83 | 0.6793 | 0.727 | 0.6603 | 18632750 |
| 1733442600 | 0.6828 | -0.0236 | -3.34 | 0.7055 | 0.74826 | 0.664 | 26064280 |
| 1733356200 | 0.7064 | -0.0001 | -0.01 | 0.7018 | 0.7537 | 0.66865 | 21257775 |
| 1733269800 | 0.7065 | 0.0624 | 9.69 | 0.6451 | 0.7682 | 0.63882 | 44644261 |
| 1733183400 | 0.6441 | 0.0402 | 6.66 | 0.6036 | 0.65 | 0.56641 | 35335720 |
| 1733097000 | 0.6039 | 0.0049 | 0.82 | 0.5943 | 0.612 | 0.5739 | 14223245 |
| 1733010600 | 0.599 | 0.0137 | 2.34 | 0.5813 | 0.6174 | 0.5718 | 16050767 |
| 1732924200 | 0.5853 | 0.0208 | 3.68 | 0.5624 | 0.6 | 0.54347 | 12609265 |
| 1732837800 | 0.5645 | -0.0154 | -2.66 | 0.5767 | 0.58829 | 0.53975 | 8381957 |
| 1732751400 | 0.5799 | 0.0531 | 10.08 | 0.5243 | 0.5846 | 0.5148 | 14270765 |
| 1732665000 | 0.5268 | -0.0194 | -3.55 | 0.5428 | 0.5635 | 0.4962 | 15792064 |
| 1732578600 | 0.5462 | -0.0263 | -4.59 | 0.57828 | 0.621 | 0.52449 | 38185659 |
| 1732492200 | 0.5725 | 0.0043 | 0.76 | 0.5764 | 0.6311 | 0.5245 | 22069010 |
| 1732405800 | 0.5682 | 0.0747 | 15.14 | 0.4919 | 0.6129 | 0.48853 | 54924755 |
| 1732319400 | 0.4935 | 0.0415 | 9.18 | 0.455 | 0.4937 | 0.44572 | 25013031 |
| 1732233000 | 0.452 | 0.0184 | 4.24 | 0.4309 | 0.4599 | 0.4179 | 13837855 |
| 1732146600 | 0.4336 | 0 | 0.00 | 0.4331 | 0.4647 | 0.4153 | 15767786 |
| 1732060200 | 0.4336 | -0.0225 | -4.93 | 0.4559 | 0.4578 | 0.4241 | 12385809 |
| 1731973800 | 0.4561 | 0.0564 | 14.11 | 0.3989 | 0.471 | 0.3956 | 17598353 |
| 1731887400 | 0.3997 | -0.0273 | -6.39 | 0.4247 | 0.4423 | 0.391 | 16977766 |
| 1731801000 | 0.427 | 0.0556 | 14.97 | 0.3702 | 0.4395 | 0.3691 | 26064766 |
| 1731714600 | 0.3714 | 0.014 | 3.92 | 0.3581 | 0.3796 | 0.3492 | 11757382 |
| 1731628200 | 0.3574 | -0.0189 | -5.02 | 0.3754 | 0.3835 | 0.3533 | 13613030 |
| 1731541800 | 0.3763 | -0.026 | -6.46 | 0.402 | 0.4037 | 0.3608 | 18387206 |
| 1731455400 | 0.4023 | -0.0254 | -5.94 | 0.4262 | 0.4472 | 0.381 | 20681848 |
| 1731369000 | 0.4277 | 0.0205 | 5.03 | 0.4067 | 0.43 | 0.3974 | 19346185 |
| 1731282600 | 0.4072 | 0.0204 | 5.27 | 0.3829 | 0.4261 | 0.3811 | 29580152 |
| 1731196200 | 0.3868 | -0.0055 | -1.40 | 0.393 | 0.3972 | 0.3723 | 15342747 |
| 1731109800 | 0.3923 | 0.0467 | 13.51 | 0.3476 | 0.4061 | 0.3389 | 21329203 |
| 1731023400 | 0.3456 | 0.011 | 3.29 | 0.334 | 0.3547 | 0.3314 | 10341880 |
| 1730937000 | 0.3346 | 0.031 | 10.21 | 0.3036 | 0.3369 | 0.3032 | 10921195 |
| 1730850600 | 0.3036 | 0.0123 | 4.22 | 0.2926 | 0.308 | 0.2904 | 5298354 |
| 1730764200 | 0.2913 | -0.01 | -3.32 | 0.3003 | 0.30442 | 0.2851 | 5288194 |
| 1730677800 | 0.3013 | -0.0108 | -3.46 | 0.3126 | 0.34989 | 0.28892 | 4918762 |
| 1730591400 | 0.3121 | -0.0057 | -1.79 | 0.3179 | 0.3206 | 0.3101 | 3583466 |
| 1730505000 | 0.3178 | -0.0029 | -0.90 | 0.32 | 0.3247 | 0.312 | 3546296 |
| 1730418600 | 0.3207 | -0.0122 | -3.66 | 0.3327 | 0.3337 | 0.315 | 4520435 |
| 1730332200 | 0.3329 | -0.0014 | -0.42 | 0.3343 | 0.3373 | 0.325 | 5575433 |
| 1730245800 | 0.3343 | 0.0087 | 2.67 | 0.3256 | 0.3384 | 0.3211 | 6678652 |
| 1730159400 | 0.3256 | -0.0045 | -1.36 | 0.3301 | 0.3305 | 0.3126 | 5275562 |
| 1730073000 | 0.3301 | 0.0014 | 0.43 | 0.3284 | 0.3397 | 0.3232 | 5007295 |
| 1729986600 | 0.3287 | 0.0098 | 3.07 | 0.3202 | 0.3297 | 0.3178 | 4252060 |
| 1729900200 | 0.3189 | -0.0363 | -10.22 | 0.3564 | 0.3565 | 0.3069 | 11008524 |
| 1729813800 | 0.3552 | 0.0001 | 0.03 | 0.3547 | 0.3604 | 0.3517 | 3532756 |
| 1729727400 | 0.3551 | -0.0108 | -2.95 | 0.3659 | 0.3662 | 0.3455 | 6116035 |
| 1729641000 | 0.3659 | -0.0046 | -1.24 | 0.3713 | 0.3742 | 0.3628 | 3704189 |
| 1729554600 | 0.3705 | -0.0136 | -3.54 | 0.384 | 0.388 | 0.3654 | 4293835 |
| 1729468200 | 0.3841 | 0.0126 | 3.39 | 0.3716 | 0.3856 | 0.3675 | 3839877 |
| 1729381800 | 0.3715 | 0.0017 | 0.46 | 0.3697 | 0.383 | 0.3695 | 3092285 |
| 1729295400 | 0.3698 | 0.0048 | 1.32 | 0.3646 | 0.3703 | 0.3641 | 3109050 |
| 1729209000 | 0.365 | -0.0062 | -1.67 | 0.3717 | 0.3736 | 0.3609 | 4096528 |
| 1729122600 | 0.3712 | 0.0005 | 0.13 | 0.376 | 0.376 | 0.3664 | 3235283 |
|
MATIC/BTC 0,00000479 BTC
-0,83%
|
MATIC/EUR 0,465000 €
-1,84%
|
|
MATIC/USD $ 0,479000
-1,64%
|
MATIC/GBP £ 0,391100
-1,96%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
