Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 122
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2193 | Binance | 545972.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 119.656,60 | 1745196026 | MINA/USDT | https://www.binance.com/en/trade/MINA_USDT | USDT | 1 | https://www.binance.com/en/trade/MINA_USDT | 62.8686156765 | Recentemente |
| 0.219 | Coinbase | 129755.606 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 28.650,66 | 1745195924 | MINA/USD | https://pro.coinbase.com/trade/MINA-USD | USD | 2 | https://pro.coinbase.com/trade/MINA-USD | 14.9413191122 | Recentemente |
| 0.2205 | DigiFinex | 59363.258061 | /cdn/crypto/logos/exchanges/DGFX.png | $ 12.862,25 | 1745195579 | MINA/USDT | https://www.digifinex.com/en-ww/trade/USDT/MINA | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/MINA | 6.83566136038 | 7 mins atrás |
| 0.2194 | OKX | 51946.951161 | /cdn/crypto/logos/exchanges/OKEX.png | $ 11.391,50 | 1745196026 | MINA/USDT | https://www.okx.com/trade-spot/MINA-USDT | USDT | 4 | https://www.okx.com/trade-spot/MINA-USDT | 5.98167584528 | Recentemente |
| 0.2191 | HTX | 29374.2586 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6.425,32 | 1745196011 | MINA/USDT | https://www.huobi.com/en-us/exchange/mina_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/mina_usdt | 3.38243706731 | Recentemente |
| 0.2197 | Gate.io | 16739.04 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.650,21 | 1745195298 | MINA/USDT | https://gate.io/trade/MINA_USDT | USDT | 6 | https://gate.io/trade/MINA_USDT | 1.92749543531 | 12 mins atrás |
| 2.54E-6 | Binance | 13041.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,033281 | 1745195975 | MINA/BTC | https://www.binance.com/en/trade/MINA_BTC | BTC | 7 | https://www.binance.com/en/trade/MINA_BTC | 1.50173632832 | Recentemente |
| 0.29996 | Crypto.com | 12918.9 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3.798,76 | 1741219098 | MINA/USD | https://crypto.com/exchange/trade/MINA_USD | USD | 8 | https://crypto.com/exchange/trade/MINA_USD | 1.48760746012 | 2 meses atrás |
| 0.221 | Kucoin | 8121.3234 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.776,71 | 1745195915 | MINA/USDT | https://trade.kucoin.com/MINA-USDT | USDT | 9 | https://trade.kucoin.com/MINA-USDT | 0.93516795361 | Recentemente |
| 0.219 | Kraken | 552.24222195 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 120,88 | 1745195946 | MINA/USD | https://trade.kraken.com/markets/kraken/MINA/USD | USD | 10 | https://trade.kraken.com/markets/kraken/MINA/USD | 0.0635905262187 | Recentemente |
| 0.29036 | Crypto.com | 477.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 138,91 | 1741219113 | MINA/USDT | https://crypto.com/exchange/trade/MINA_USDT | USDT | 11 | https://crypto.com/exchange/trade/MINA_USDT | 0.0549609518392 | 2 meses atrás |
| 0.219 | Coinbase | 154.74 | /cdn/crypto/logos/exchanges/GDAX.png | $ 33,74 | 1745195923 | MINA/USDT | https://pro.coinbase.com/trade/MINA-USDT | USDT | 12 | https://pro.coinbase.com/trade/MINA-USDT | 0.0178182645875 | Recentemente |
| 0.2191 | LBank | 16.622 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,64 | 1745195954 | MINA/USDT | https://www.lbank.info/exchange/mina/usdt | USDT | 13 | https://www.lbank.info/exchange/mina/usdt | 0.00191401831442 | Recentemente |
| 0.61 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1745193726 | MINA/USD | https://cex.io/mina-usd | USD | 14 | https://cex.io/mina-usd | 0 | 38 mins atrás |
| 2.55E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1745195588 | MINA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA | 0 | 7 mins atrás |
| 2.4E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1745193720 | MINA/BTC | https://hitbtc.com/MINA-to-BTC | BTC | 16 | https://hitbtc.com/MINA-to-BTC | 0 | 38 mins atrás |
| 6.2E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1745193731 | MINA/BTC | https://gate.io/trade/MINA_BTC | BTC | 17 | https://gate.io/trade/MINA_BTC | 0 | 38 mins atrás |
| 0.2169 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1745193720 | MINA/USD | https://hitbtc.com/MINA-to-USD | USD | 18 | https://hitbtc.com/MINA-to-USD | 0 | 38 mins atrás |
| 0.187 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1745196027 | MINA/EUR | https://pro.coinbase.com/trade/MINA-EUR | EUR | 19 | https://pro.coinbase.com/trade/MINA-EUR | 0 | Recentemente |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745193000 | 0.216 | 0.002 | 0.93 | 0.215 | 0.22 | 0.208 | 989670 |
| 1745106600 | 0.214 | 0.007 | 3.38 | 0.208 | 0.215 | 0.208 | 100021 |
| 1745020200 | 0.207 | 0.007 | 3.50 | 0.2 | 0.212 | 0.2 | 65502 |
| 1744933800 | 0.2 | 0.002 | 1.01 | 0.198 | 0.205 | 0.196 | 653031 |
| 1744847400 | 0.198 | -0.007 | -3.41 | 0.205 | 0.209 | 0.196 | 1488517 |
| 1744761000 | 0.205 | -0.004 | -1.91 | 0.21 | 0.214 | 0.204 | 829904 |
| 1744674600 | 0.209 | 0.002 | 0.97 | 0.209 | 0.217 | 0.205 | 1031235 |
| 1744588200 | 0.207 | -0.015 | -6.76 | 0.224 | 0.225 | 0.204 | 994981 |
| 1744501800 | 0.222 | 0.009 | 4.23 | 0.213 | 0.225 | 0.21 | 847980 |
| 1744415400 | 0.213 | 0.007 | 3.40 | 0.207 | 0.215 | 0.205 | 800938 |
| 1744329000 | 0.206 | -0.005 | -2.37 | 0.212 | 0.213 | 0.191 | 1077845 |
| 1744242600 | 0.211 | 0.019 | 9.90 | 0.191 | 0.214 | 0.184 | 147973 |
| 1744156200 | 0.192 | -0.012 | -5.88 | 0.203 | 0.21 | 0.191 | 1368085 |
| 1744069800 | 0.204 | 0 | 0.00 | 0.204 | 0.204 | 0.204 | 0 |
| 1743983400 | 0.204 | -0.022 | -9.73 | 0.233 | 0.233 | 0.197 | 635687 |
| 1743897000 | 0.226 | -0.006 | -2.59 | 0.232 | 0.235 | 0.225 | 1105805 |
| 1743810600 | 0.232 | 0.002 | 0.87 | 0.231 | 0.236 | 0.224 | 1296716 |
| 1743724200 | 0.23 | 0.003 | 1.32 | 0.227 | 0.234 | 0.217 | 926128 |
| 1743637800 | 0.227 | -0.015 | -6.20 | 0.241 | 0.245 | 0.224 | 714544 |
| 1743551400 | 0.242 | 0.004 | 1.68 | 0.239 | 0.249 | 0.238 | 442080 |
| 1743465000 | 0.238 | -0.004 | -1.65 | 0.243 | 0.246 | 0.234 | 1088106 |
| 1743378600 | 0.242 | -0.002 | -0.82 | 0.244 | 0.25 | 0.238 | 196273 |
| 1743292200 | 0.244 | -0.015 | -5.79 | 0.26 | 0.26 | 0.24 | 817608 |
| 1743205800 | 0.259 | -0.017 | -6.16 | 0.275 | 0.276 | 0.25 | 543376 |
| 1743119400 | 0.276 | -0.002 | -0.72 | 0.277 | 0.283 | 0.273 | 414671 |
| 1743033000 | 0.278 | -0.004 | -1.42 | 0.282 | 0.289 | 0.274 | 481299 |
| 1742946600 | 0.282 | 0.004 | 1.44 | 0.28 | 0.288 | 0.278 | 844403 |
| 1742860200 | 0.278 | 0.009 | 3.35 | 0.27 | 0.282 | 0.265 | 570751 |
| 1742773800 | 0.269 | 0.003 | 1.13 | 0.267 | 0.28 | 0.265 | 405920 |
| 1742687400 | 0.266 | 0.008 | 3.10 | 0.259 | 0.273 | 0.258 | 325325 |
| 1742601000 | 0.258 | -0.004 | -1.53 | 0.262 | 0.264 | 0.254 | 396728 |
| 1742514600 | 0.262 | -0.011 | -4.03 | 0.273 | 0.274 | 0.259 | 498397 |
| 1742428200 | 0.273 | 0.011 | 4.20 | 0.262 | 0.275 | 0.261 | 458174 |
| 1742341800 | 0.262 | -0.007 | -2.60 | 0.268 | 0.268 | 0.254 | 560639 |
| 1742255400 | 0.269 | 0.014 | 5.49 | 0.256 | 0.272 | 0.256 | 787019 |
| 1742169000 | 0.255 | -0.015 | -5.56 | 0.269 | 0.269 | 0.253 | 450440 |
| 1742082600 | 0.27 | 0.01 | 3.85 | 0.259 | 0.276 | 0.258 | 1294244 |
| 1741996200 | 0.26 | 0.009 | 3.59 | 0.25 | 0.264 | 0.25 | 1213206 |
| 1741909800 | 0.251 | -0.003 | -1.18 | 0.256 | 0.259 | 0.242 | 539795 |
| 1741823400 | 0.254 | 0.003 | 1.20 | 0.252 | 0.264 | 0.244 | 974658 |
| 1741737000 | 0.251 | 0.005 | 2.03 | 0.244 | 0.263 | 0.225 | 2730312 |
| 1741650600 | 0.246 | -0.01 | -3.91 | 0.255 | 0.271 | 0.236 | 1428202 |
| 1741564200 | 0.256 | -0.026 | -9.22 | 0.282 | 0.285 | 0.252 | 989889 |
| 1741477800 | 0.282 | -0.007 | -2.42 | 0.288 | 0.293 | 0.279 | 419026 |
| 1741391400 | 0.289 | -0.002 | -0.69 | 0.291 | 0.3 | 0.277 | 792611 |
| 1741305000 | 0.291 | -0.009 | -3.00 | 0.3 | 0.306 | 0.288 | 454311 |
| 1741218600 | 0.3 | 0.014 | 4.90 | 0.287 | 0.301 | 0.284 | 503920 |
| 1741132200 | 0.286 | -0.008 | -2.72 | 0.29 | 0.293 | 0.264 | 1280977 |
| 1741045800 | 0.294 | -0.048 | -14.04 | 0.342 | 0.343 | 0.286 | 2003221 |
| 1740959400 | 0.342 | 0.029 | 9.27 | 0.314 | 0.345 | 0.307 | 798642 |
| 1740873000 | 0.313 | -0.008 | -2.49 | 0.321 | 0.33 | 0.307 | 494454 |
| 1740786600 | 0.321 | 0.004 | 1.26 | 0.316 | 0.341 | 0.289 | 1452160 |
| 1740700200 | 0.317 | 0.005 | 1.60 | 0.314 | 0.326 | 0.307 | 370085 |
| 1740613800 | 0.312 | 0.002 | 0.65 | 0.31 | 0.319 | 0.299 | 990800 |
| 1740527400 | 0.31 | -0.004 | -1.27 | 0.313 | 0.316 | 0.285 | 2482489 |
| 1740441000 | 0.314 | -0.044 | -12.29 | 0.359 | 0.362 | 0.307 | 1233007 |
| 1740354600 | 0.358 | -0.005 | -1.38 | 0.363 | 0.37 | 0.352 | 453701 |
| 1740268200 | 0.363 | 0.014 | 4.01 | 0.349 | 0.365 | 0.346 | 673206 |
| 1740181800 | 0.349 | -0.008 | -2.24 | 0.359 | 0.388 | 0.343 | 1539303 |
| 1740095400 | 0.357 | 0.015 | 4.39 | 0.345 | 0.359 | 0.343 | 532360 |
| 1740009000 | 0.342 | 0.009 | 2.70 | 0.334 | 0.346 | 0.328 | 502641 |
| 1739922600 | 0.333 | -0.021 | -5.93 | 0.355 | 0.356 | 0.323 | 685614 |
| 1739836200 | 0.354 | 0.003 | 0.85 | 0.351 | 0.363 | 0.344 | 682791 |
| 1739749800 | 0.351 | 0.001 | 0.29 | 0.352 | 0.363 | 0.343 | 501370 |
| 1739663400 | 0.35 | -0.01 | -2.78 | 0.36 | 0.366 | 0.343 | 1048490 |
| 1739577000 | 0.36 | 0.006 | 1.69 | 0.355 | 0.368 | 0.352 | 353033 |
| 1739490600 | 0.354 | -0.012 | -3.28 | 0.368 | 0.378 | 0.349 | 643798 |
| 1739404200 | 0.366 | 0.02 | 5.78 | 0.346 | 0.372 | 0.337 | 1062720 |
| 1739317800 | 0.346 | -0.006 | -1.70 | 0.353 | 0.367 | 0.341 | 892404 |
| 1739231400 | 0.352 | 0.004 | 1.15 | 0.351 | 0.386 | 0.338 | 1587891 |
| 1739145000 | 0.348 | 0.001 | 0.29 | 0.346 | 0.358 | 0.332 | 838489 |
| 1739058600 | 0.347 | 0.016 | 4.83 | 0.33 | 0.348 | 0.325 | 667214 |
| 1738972200 | 0.331 | 0.007 | 2.16 | 0.328 | 0.354 | 0.32 | 778036 |
| 1738885800 | 0.324 | -0.015 | -4.42 | 0.341 | 0.349 | 0.323 | 486096 |
| 1738799400 | 0.339 | -0.01 | -2.87 | 0.349 | 0.359 | 0.335 | 708503 |
| 1738713000 | 0.349 | -0.027 | -7.18 | 0.377 | 0.381 | 0.336 | 1688600 |
| 1738626600 | 0.376 | 0.004 | 1.08 | 0.369 | 0.383 | 0.27456 | 3584825 |
| 1738540200 | 0.372 | -0.054 | -12.68 | 0.425 | 0.434 | 0.35 | 2016559 |
| 1738453800 | 0.426 | -0.036 | -7.79 | 0.465 | 0.471 | 0.411 | 324591 |
| 1738367400 | 0.462 | -0.003 | -0.65 | 0.467 | 0.484 | 0.457 | 764038 |
| 1738281000 | 0.465 | 0.013 | 2.88 | 0.451 | 0.478 | 0.446 | 849827 |
| 1738194600 | 0.452 | 0.012 | 2.73 | 0.44 | 0.467 | 0.438 | 929736 |
| 1738108200 | 0.44 | -0.028 | -5.98 | 0.472 | 0.48 | 0.436 | 1199175 |
| 1738021800 | 0.468 | -0.019 | -3.90 | 0.454 | 0.485 | 0.438 | 1010778 |
| 1737935400 | 0.487 | -0.002 | -0.41 | 0.486 | 0.51 | 0.485 | 550140 |
| 1737849000 | 0.489 | 0.004 | 0.82 | 0.484 | 0.494 | 0.479 | 526858 |
| 1737762600 | 0.485 | -0.017 | -3.39 | 0.503 | 0.513 | 0.482 | 596655 |
| 1737676200 | 0.502 | -0.001 | -0.20 | 0.502 | 0.515 | 0.487 | 778360 |
| 1737589800 | 0.503 | -0.013 | -2.52 | 0.519 | 0.521 | 0.499 | 740850 |
| 1737503400 | 0.516 | 0.011 | 2.18 | 0.503 | 0.533 | 0.48 | 1203364 |
|
MINA/BTC 0,00000254 BTC
+0,00%
|
MINA/EUR 0,187000 €
+0,00%
|
|
MINA/USD $ 0,219000
+0,92%
|
MINA/GBP £ 0,165475
+1,81%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
