MakerMKR

US$ 1.303,84

30,35

(

2,38%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 71

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1.304,08

Bolsa

GDAX

Venda

US$ 1.304,74

Último Horário de Negociação

15:02:24

Volume (24h)

$ 37.229.282

Tamanho da Última Negociação

0,001

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 1.303,84

Capitalização de Mercado Totalmente Diluída

US$ 1.311.111.516

Data de Gênese

Variação Diária 1.246,16-1.411,44

Variação de 52 Semanas 1.012,23-4.075,00

Oferta em Circulação 878.010 / 1.005.577

87.31%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1306	Binance	5694.7051	/cdn/crypto/logos/exchanges/BINA.png	$ 7.535.414,01	1737385349	MKR/USDT	https://www.binance.com/en/trade/MKR_USDT	USDT	1	https://www.binance.com/en/trade/MKR_USDT	45.6483880523	Recentemente
1303.84	Coinbase	2241.547541	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.951.944,13	1737385360	MKR/USD	https://pro.coinbase.com/trade/MKR-USD	USD	2	https://pro.coinbase.com/trade/MKR-USD	17.9681002251	Recentemente
1306.5	OKX	2014.42905385	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.651.164,37	1737385359	MKR/USDT	https://www.okx.com/trade-spot/MKR-USDT	USDT	3	https://www.okx.com/trade-spot/MKR-USDT	16.14753311	Recentemente
1311.22	DigiFinex	794.2446	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.041.840,25	1737385028	MKR/USDT	https://www.digifinex.com/en-ww/trade/USDT/MKR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MKR	6.36661338428	6 mins atrás
1310.02	LATOKEN	426.3510113	/cdn/crypto/logos/exchanges/LATK.png	$ 560.616,94	1737384505	MKR/USDT	https://exchange.latoken.com/exchange/MKR-USDT	USDT	5	https://exchange.latoken.com/exchange/MKR-USDT	3.41760215297	14 mins atrás
1311.54	Kucoin	246.0722	/cdn/crypto/logos/exchanges/KUCN.png	$ 324.939,94	1737385163	MKR/USDT	https://trade.kucoin.com/MKR-USDT	USDT	6	https://trade.kucoin.com/MKR-USDT	1.97249885239	Recentemente
0.01216	Binance	218.1058	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,71	1737385343	MKR/BTC	https://www.binance.com/en/trade/MKR_BTC	BTC	7	https://www.binance.com/en/trade/MKR_BTC	1.74832199737	Recentemente
1254.5	Bitvavo	149.22889386	/cdn/crypto/logos/exchanges/BITV.png	€ 192.125,63	1737385359	MKR/EUR	https://account.bitvavo.com/markets/MKR-EUR	EUR	8	https://account.bitvavo.com/markets/MKR-EUR	1.19620916903	Recentemente
1306.4	Bitfinex	138.39712839	/cdn/crypto/logos/exchanges/BFNX.png	US$ 184.706,66	1737385358	MKR/USD	https://www.bitfinex.com/t/MKR:USD	USD	9	https://www.bitfinex.com/t/MKR:USD	1.10938243704	Recentemente
1311	Kraken	110.93104895	/cdn/crypto/logos/exchanges/KRKN.png	US$ 146.352,50	1737385070	MKR/USD	https://trade.kraken.com/markets/kraken/MKR/USD	USD	10	https://trade.kraken.com/markets/kraken/MKR/USD	0.889216119288	Recentemente
1308.43	Gate.io	102.925122	/cdn/crypto/logos/exchanges/GATE.png	$ 135.410,10	1737385326	MKR/USDT	https://gate.io/trade/MKR_USDT	USDT	11	https://gate.io/trade/MKR_USDT	0.825041126253	Recentemente
1304.25	EXMO	85.7986263	/cdn/crypto/logos/exchanges/EXMO.png	$ 112.981,21	1737385308	MKR/USDT	https://exmo.com/en/trade#?pair=MKR_USDT	USDT	12	https://exmo.com/en/trade#?pair=MKR_USDT	0.687756243549	Recentemente
1312.75	HTX	82.605288	/cdn/crypto/logos/exchanges/HUOB.png	$ 109.192,71	1737382367	MKR/USDT	https://www.huobi.com/en-us/exchange/mkr_usdt	USDT	13	https://www.huobi.com/en-us/exchange/mkr_usdt	0.66215865011	50 mins atrás
0.01216	Coinbase	63.263005	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,797879	1737385355	MKR/BTC	https://pro.coinbase.com/trade/MKR-BTC	BTC	14	https://pro.coinbase.com/trade/MKR-BTC	0.507112159608	Recentemente
1311	LBank	30.3061	/cdn/crypto/logos/exchanges/LBNK.png	$ 40.077,89	1737385356	MKR/USDT	https://www.lbank.info/exchange/mkr/usdt	USDT	15	https://www.lbank.info/exchange/mkr/usdt	0.24293173902	Recentemente
0.3945	Kucoin	17.3809	/cdn/crypto/logos/exchanges/KUCN.png	ETH 6,93	1737385250	MKR/ETH	https://trade.kucoin.com/MKR-ETH	ETH	16	https://trade.kucoin.com/MKR-ETH	0.139324171132	Recentemente
0.01215	HitBTC	16.4168	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,206160	1737385119	MKR/BTC	https://hitbtc.com/MKR-to-BTC	BTC	17	https://hitbtc.com/MKR-to-BTC	0.131596007838	Recentemente
1315.48	Crypto.com	12.9065	/cdn/crypto/logos/exchanges/CRTO.png	$ 16.820,89	1737385315	MKR/USDT	https://crypto.com/exchange/trade/MKR_USDT	USDT	18	https://crypto.com/exchange/trade/MKR_USDT	0.103457669897	Recentemente
1330.92	Gemini	9.112999	/cdn/crypto/logos/exchanges/GEMN.png	US$ 12.331,91	1737297138	MKR/USD	https://gemini.com/?symbol=MKRUSD	USD	19	https://gemini.com/?symbol=MKRUSD	0.073049211042	1 dia atrás
0.01223961	EXMO	7.2210755	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,091382	1737385307	MKR/BTC	https://exmo.com/en/trade#?pair=MKR_BTC	BTC	20	https://exmo.com/en/trade#?pair=MKR_BTC	0.0578836745346	Recentemente
1267.99	Bitstamp	4.57863364	/cdn/crypto/logos/exchanges/BSTP.png	€ 5.983,90	1737385360	MKR/EUR	https://www.bitstamp.net/markets/mkr/eur	EUR	21	https://www.bitstamp.net/markets/mkr/eur	0.0367020313568	Recentemente
0.012152	LATOKEN	3.37011	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,042192	1737385016	MKR/BTC	https://exchange.latoken.com/exchange/MKR-BTC	BTC	22	https://exchange.latoken.com/exchange/MKR-BTC	0.0270145839613	6 mins atrás
0.01215	Kucoin	2.6966	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,034110	1737385220	MKR/BTC	https://trade.kucoin.com/MKR-BTC	BTC	23	https://trade.kucoin.com/MKR-BTC	0.021615771328	Recentemente
1296.15	Bitstamp	2.55594055	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3.405,45	1737385360	MKR/USD	https://www.bitstamp.net/markets/mkr/usd	USD	24	https://www.bitstamp.net/markets/mkr/usd	0.0204882542671	Recentemente
0.3978	HitBTC	0.0004	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000159	1737384644	MKR/ETH	https://hitbtc.com/MKR-to-ETH	ETH	25	https://hitbtc.com/MKR-to-ETH	3.20637414937E-6	12 mins atrás
0.4355	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737331326	MKR/ETH	https://gate.io/trade/MKR_ETH	ETH	26	https://gate.io/trade/MKR_ETH	0	15 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MKR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MKR	BTC	27	https://bittrex.com/Market/Index?MarketName=BTC-MKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MKR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MKR	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-MKR	0	-
0.04476688	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1737331327	MKR/BTC	https://www.bitstamp.net/markets/mkr/btc	BTC	29	https://www.bitstamp.net/markets/mkr/btc	0	15 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MKR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MKR	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-MKR	0	-
0.69489583	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737331321	MKR/ETH	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	31	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	15 horas atrás
0.8002	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737331328	MKR/ETH	https://www.huobi.com/en-us/exchange/mkr_eth	ETH	32	https://www.huobi.com/en-us/exchange/mkr_eth	0	15 horas atrás
0.033601	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737331328	MKR/BTC	https://www.huobi.com/en-us/exchange/mkr_btc	BTC	33	https://www.huobi.com/en-us/exchange/mkr_btc	0	15 horas atrás
0.06356573	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737331331	MKR/BTC	https://www.bibox.com/en/exchange/basic/MKR_BTC	BTC	34	https://www.bibox.com/en/exchange/basic/MKR_BTC	0	15 horas atrás
0.7821	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737331331	MKR/ETH	https://www.okx.com/trade-spot/MKR-ETH	ETH	35	https://www.okx.com/trade-spot/MKR-ETH	0	15 horas atrás
0.04108	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737331349	MKR/BTC	https://www.okx.com/trade-spot/MKR-BTC	BTC	36	https://www.okx.com/trade-spot/MKR-BTC	0	15 horas atrás
2116.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737342752	MKR/USD	https://cex.io/mkr-usd	USD	37	https://cex.io/mkr-usd	0	12 horas atrás
0.02300001	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1737331329	MKR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	0	15 horas atrás
0.45113047	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737384901	MKR/ETH	https://www.bibox.com/en/exchange/basic/MKR_ETH	ETH	39	https://www.bibox.com/en/exchange/basic/MKR_ETH	0	8 mins atrás
551.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737384902	MKR/USDT	https://www.bibox.com/en/exchange/basic/MKR_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/MKR_USDT	0	8 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MKR/BTC	https://poloniex.com/exchange#BTC_MKR	BTC	41	https://poloniex.com/exchange#BTC_MKR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MKR/USDT	https://poloniex.com/exchange#USDT_MKR	USDT	42	https://poloniex.com/exchange#USDT_MKR	0	-
0.69714394	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737331323	MKR/ETH	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	43	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	15 horas atrás
2970.82	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1737331323	MKR/USDT	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	USDT	44	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	15 horas atrás
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		MKR/ETH	https://exchange.latoken.com/exchange/MKR-ETH	ETH	45	https://exchange.latoken.com/exchange/MKR-ETH	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MKR/ETH	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	46	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	-
1273.94	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737331320	MKR/USD	https://hitbtc.com/MKR-to-USD	USD	47	https://hitbtc.com/MKR-to-USD	0	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1420.14	-116.3	-8.189333446	1256.8	1476.52	1453.1790352	CX
4	1581.48	-277.64	-17.5557073121	1256.8	1676.8	1006.01570831	CX
12	1102.46	201.38	18.2664223645	1089.53	2425.53	2229.43230576	CX
26	2829.55	-1525.71	-53.9205880794	1012.23	2960.99	2148.36627557	CX
52	1958.76	-654.92	-33.435438747	1012.23	4075	2156.65569663	CX
156	1993.84	-690	-34.6065882919	501.58	4075	2915.3030765	CX
260	530.40433952	773.43566048	145.820009915	11.38129	6391.78	3253.74881283	CX

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737330600	1286.24	-93.56	-6.78	1372.36	1413.07	1256.8	2522
1737244200	1379.8	-88.42	-6.02	1465.49	1476.52	1353.53	1469
1737157800	1468.22	47.45	3.34	1420.36	1474.76	1420.24	1651
1737071400	1420.77	-4.17	-0.29	1432.87	1434.92	1386.45	1826
1736985000	1424.94	45.51	3.30	1375.14	1438.91	1373.19	1049
1736898600	1379.43	35.5	2.64	1347.62	1386.5	1343.29	603
1736812200	1343.93	-77.26	-5.44	1420.14	1449.45	1279.41	1049
1736725800	1421.19	-18.23	-1.27	1438.85	1447.65	1401.59	440
1736639400	1439.42	-33.99	-2.31	1474.24	1474.85	1436	511
1736553000	1473.41	13.18	0.90	1466.03	1489.76	1434.75	665
1736466600	1460.23	-22.88	-1.54	1480.69	1531.25	1434.27	1156
1736380200	1483.11	-9.94	-0.67	1495.08	1508.12	1411	1065
1736293800	1493.05	-137.03	-8.41	1628.83	1638.06	1492.66	1396
1736207400	1630.08	53.88	3.42	1577.27	1634.45	1559.46	905
1736121000	1576.2	-15.96	-1.00	1590.97	1644.29	1550.52	445
1736034600	1592.16	-4.56	-0.29	1607.2	1634.25	1563.89	1029
1735948200	1596.72	51.73	3.35	1546.06	1614.98	1529.78	936
1735861800	1544.99	37.09	2.46	1509	1572.55	1505.42	603
1735775400	1507.9	18.3	1.23	1489.69	1514.18	1477.68	721
1735689000	1489.6	-5.95	-0.40	1494.51	1533.56	1467.2	937
1735602600	1495.55	-10.84	-0.72	1504	1546.52	1462.08	833
1735516200	1506.39	-40.44	-2.61	1544.26	1550	1488	581
1735429800	1546.83	-22.01	-1.40	1570.47	1576.5	1520.32	473
1735343400	1568.84	38.3	2.50	1528.65	1606.41	1517.96	870
1735257000	1530.54	-71.65	-4.47	1604.36	1607.99	1512.95	991
1735170600	1602.19	-39.24	-2.39	1639.14	1667.67	1590.78	377
1735084200	1641.43	19.39	1.20	1619.06	1676.8	1576.93	1367
1734997800	1622.04	38.72	2.45	1581.48	1646.46	1506.86	1684
1734911400	1583.32	-34.8	-2.15	1616.51	1649.01	1552.38	757
1734825000	1618.12	-69.96	-4.14	1692.19	1740	1603.34	1275
1734738600	1688.08	33.88	2.05	1634.38	1726.22	1489.81	2948
1734652200	1654.2	-14.56	-0.87	1662.85	1761.82	1587.61	2620
1734565800	1668.76	-100.27	-5.67	1771.17	1785.73	1654	1750
1734479400	1769.03	-123.93	-6.55	1889.87	1895.48	1750	1862
1734393000	1892.96	-152.02	-7.43	2021.41	2081.95	1876.86	1471
1734306600	2044.98	116.27	6.03	1935.25	2071.5	1894.28	2053
1734220200	1928.71	-173.32	-8.25	2114.81	2142.79	1894.18	1898
1734133800	2102.03	82.69	4.09	2042.28	2121.52	1985.53	2289
1734047400	2019.34	137.68	7.32	1878.95	2154.08	1874.33	4315
1733961000	1881.66	116.95	6.63	1770.87	1905.75	1708.9	3556
1733874600	1764.71	-122.82	-6.51	1871.69	1984.24	1704.67	3088
1733788200	1887.53	-317.12	-14.38	2202.19	2228.32	1632	2615
1733701800	2204.65	29.42	1.35	2164.67	2218.14	2104.38	1306
1733615400	2175.23	-39.35	-1.78	2210.19	2240.8	2153.35	1218
1733529000	2214.58	108.3	5.14	2100.42	2318.5	2096.58	3246
1733442600	2106.28	-168.2	-7.40	2269.29	2289.09	2051.65	3557
1733356200	2274.48	-35.61	-1.54	2309.07	2425.53	2229.35	5015
1733269800	2310.09	332.25	16.80	1969.64	2359.21	1969.64	8867
1733183400	1977.84	136.75	7.43	1836.54	1992.91	1770.1	3487
1733097000	1841.09	-24.5	-1.31	1861.62	1883.71	1804.42	1421
1733010600	1865.59	55.59	3.07	1805.45	1945.9	1783.86	1840
1732924200	1810	-13.16	-0.72	1821.82	1840.2	1784	1440
1732837800	1823.16	-41.1	-2.20	1865.34	1891.7	1757.5	1586
1732751400	1864.26	129.97	7.49	1734.81	1881.63	1716.96	2676
1732665000	1734.29	-92.92	-5.09	1820.61	1855.01	1634.38	2419
1732578600	1827.21	83.21	4.77	1667.52	2073.35	1667.52	7717
1732492200	1744	81.98	4.93	1662.27	1792.93	1654.47	2968
1732405800	1662.02	29.19	1.79	1628.49	1782.69	1592.09	4211
1732319400	1632.83	-10.61	-0.65	1644.35	1732.02	1597.02	3259
1732233000	1643.44	149.76	10.03	1488.14	1669.66	1468.15	2796
1732146600	1493.68	-1.53	-0.10	1490.46	1566.75	1476.85	1788
1732060200	1495.21	-67.9	-4.34	1567.17	1574.53	1466.38	1879
1731973800	1563.11	87.07	5.90	1476.59	1563.11	1462.64	1513
1731887400	1476.04	-25.3	-1.69	1506.54	1536.51	1458.08	1217
1731801000	1501.34	67.59	4.71	1429.07	1559.27	1424.87	2104
1731714600	1433.75	17.11	1.21	1419.16	1469.6	1407.02	2096
1731628200	1416.64	-69.89	-4.70	1485.1	1516.59	1402.87	2448
1731541800	1486.53	-34.47	-2.27	1519.4	1606.94	1445.44	3910
1731455400	1521	-16.82	-1.09	1531.46	1565.41	1440.42	3481
1731369000	1537.82	66.88	4.55	1467.86	1566.09	1440.55	3860
1731282600	1470.94	-22.73	-1.52	1483	1556.15	1415.7	3383
1731196200	1493.67	12.47	0.84	1482.65	1526.17	1440.62	1803
1731109800	1481.2	-22.41	-1.49	1513.61	1531.13	1457.39	2783
1731023400	1503.61	120.74	8.73	1382.09	1678.54	1360.21	7635
1730937000	1382.87	259.95	23.15	1120.08	1420.86	1118.07	7811
1730850600	1122.92	-23.69	-2.07	1149.24	1161	1107.48	1483
1730764200	1146.61	-30.56	-2.60	1175.33	1240.15	1131.28	1941
1730677800	1177.17	-33.33	-2.75	1214.61	1214.61	1147.8	1080
1730591400	1210.5	-53.67	-4.25	1266.09	1267.72	1196.41	1077
1730505000	1264.17	-2.1	-0.17	1270.65	1325	1249.75	2871
1730418600	1266.27	17.28	1.38	1248.16	1333.34	1237.32	4001
1730332200	1248.99	102.45	8.94	1158.58	1269.88	1141.95	3386
1730245800	1146.54	29.8	2.67	1115.07	1160.53	1108.69	2178
1730159400	1116.74	13.96	1.27	1102.46	1125.75	1089.53	1821
1730073000	1102.78	2.05	0.19	1103.55	1115.23	1073.16	1000
1729986600	1100.73	56.35	5.40	1055.73	1135.63	1054.48	1767
1729900200	1044.38	-89.59	-7.90	1136.01	1136.08	1012.23	2662
1729813800	1133.97	-26.23	-2.26	1156.77	1174.77	1130	1564
1729727400	1160.2	-51.13	-4.22	1218.32	1222.71	1128	2198
1729641000	1211.33	26.29	2.22	1184.6	1224.54	1154.87	3300
1729554600	1185.04	-40.85	-3.33	1229.34	1241.66	1178.59	1127
1729468200	1225.89	11.24	0.93	1214.48	1241.51	1197.52	1239
1729381800	1214.65	9.48	0.79	1204.61	1230	1198.56	1191