Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
10.54 | Binance | 164987.56 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.761.602,69 | 1740327296 | NEO/USDT | https://www.binance.com/en/trade/NEO_USDT | USDT | 1 | https://www.binance.com/en/trade/NEO_USDT | 46.172940641 | Recentemente |
10.54 | OKX | 118244.817937 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.262.631,80 | 1740327296 | NEO/USDT | https://www.okx.com/trade-spot/NEO-USDT | USDT | 2 | https://www.okx.com/trade-spot/NEO-USDT | 33.0916522416 | Recentemente |
10.73 | EXMO | 23883.5336294 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 258.312,13 | 1740327281 | NEO/USD | https://exmo.com/en/trade#?pair=NEO_USD | USD | 3 | https://exmo.com/en/trade#?pair=NEO_USD | 6.68397654082 | Recentemente |
10.55 | DigiFinex | 18481.46 | /cdn/crypto/logos/exchanges/DGFX.png | $ 197.486,02 | 1740326873 | NEO/USDT | https://www.digifinex.com/en-ww/trade/USDT/NEO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/NEO | 5.17216786247 | 7 mins atrás |
10.54 | Kucoin | 12407.704464 | /cdn/crypto/logos/exchanges/KUCN.png | $ 132.648,63 | 1740326558 | NEO/USDT | https://trade.kucoin.com/NEO-USDT | USDT | 5 | https://trade.kucoin.com/NEO-USDT | 3.47238423132 | 12 mins atrás |
10.57 | Gate.io | 4367.2852 | /cdn/crypto/logos/exchanges/GATE.png | $ 46.617,02 | 1740327117 | NEO/USDT | https://gate.io/trade/NEO_USDT | USDT | 6 | https://gate.io/trade/NEO_USDT | 1.22221578586 | Recentemente |
0.0001104 | Binance | 3407.44 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,378483 | 1740327297 | NEO/BTC | https://www.binance.com/en/trade/NEO_BTC | BTC | 7 | https://www.binance.com/en/trade/NEO_BTC | 0.953596288458 | Recentemente |
10.54 | LBank | 3158.8775 | /cdn/crypto/logos/exchanges/LBNK.png | $ 33.708,28 | 1740327285 | NEO/USDT | https://www.lbank.info/exchange/neo/usdt | USDT | 8 | https://www.lbank.info/exchange/neo/usdt | 0.884034307191 | Recentemente |
10.59 | Bitfinex | 2445.27648447 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 26.160,62 | 1740327293 | NEO/USD | https://www.bitfinex.com/t/NEO:USD | USD | 9 | https://www.bitfinex.com/t/NEO:USD | 0.684327993991 | Recentemente |
10.54 | HTX | 1971.41962646 | /cdn/crypto/logos/exchanges/HUOB.png | $ 21.041,40 | 1740327265 | NEO/USDT | https://www.huobi.com/en-us/exchange/neo_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/neo_usdt | 0.551715786275 | Recentemente |
10.05 | Bitvavo | 924.87383391 | /cdn/crypto/logos/exchanges/BITV.png | € 9.434,60 | 1740327297 | NEO/EUR | https://account.bitvavo.com/markets/NEO-EUR | EUR | 11 | https://account.bitvavo.com/markets/NEO-EUR | 0.258832512182 | Recentemente |
10.56 | LATOKEN | 849.4172 | /cdn/crypto/logos/exchanges/LATK.png | $ 9.076,61 | 1740327023 | NEO/USDT | https://exchange.latoken.com/exchange/NEO-USDT | USDT | 12 | https://exchange.latoken.com/exchange/NEO-USDT | 0.237715437182 | Recentemente |
0.0001102 | LATOKEN | 724.8803 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,080444 | 1740327100 | NEO/BTC | https://exchange.latoken.com/exchange/NEO-BTC | BTC | 13 | https://exchange.latoken.com/exchange/NEO-BTC | 0.20286290108 | Recentemente |
0.00011046 | EXMO | 403.76 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,044873 | 1740327282 | NEO/BTC | https://exmo.com/en/trade#?pair=NEO_BTC | BTC | 14 | https://exmo.com/en/trade#?pair=NEO_BTC | 0.112995104075 | Recentemente |
0.0001104 | DigiFinex | 403.23 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,044823 | 1740327005 | NEO/BTC | https://www.digifinex.com/en-ww/trade/BTC/NEO | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/NEO | 0.11284677981 | Recentemente |
10.55 | EXMO | 194.96495274 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2.062,73 | 1740327281 | NEO/USDT | https://exmo.com/en/trade#?pair=NEO_USDT | USDT | 16 | https://exmo.com/en/trade#?pair=NEO_USDT | 0.0545623269411 | Recentemente |
0.00011023 | Upbit | 126.96413203 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,013995 | 1740327263 | NEO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO | 0.0355318142274 | Recentemente |
10.5 | Crypto.com | 114.54 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.220,03 | 1740327297 | NEO/USD | https://crypto.com/exchange/trade/NEO_USD | USD | 18 | https://crypto.com/exchange/trade/NEO_USD | 0.0320548326251 | Recentemente |
10.67 | Crypto.com | 105.63 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.126,90 | 1740311003 | NEO/USDT | https://crypto.com/exchange/trade/NEO_USDT | USDT | 19 | https://crypto.com/exchange/trade/NEO_USDT | 0.0295613058337 | 5 horas atrás |
0.003784 | Kucoin | 82.435973 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,315600 | 1740326522 | NEO/ETH | https://trade.kucoin.com/NEO-ETH | ETH | 20 | https://trade.kucoin.com/NEO-ETH | 0.0230702926209 | 13 mins atrás |
0.0001098 | Kucoin | 39.125029 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,004344 | 1740326558 | NEO/BTC | https://trade.kucoin.com/NEO-BTC | BTC | 21 | https://trade.kucoin.com/NEO-BTC | 0.0109494172869 | 12 mins atrás |
0.0038193 | HitBTC | 0.02 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,000076 | 1740323812 | NEO/ETH | https://hitbtc.com/NEO-to-ETH | ETH | 22 | https://hitbtc.com/NEO-to-ETH | 5.59714206829E-6 | 58 mins atrás |
0.0001091 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1740327117 | NEO/BTC | https://gate.io/trade/NEO_BTC | BTC | 23 | https://gate.io/trade/NEO_BTC | 0 | Recentemente |
0.00107376 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1740268938 | NEO/BTC | https://www.lbank.info/exchange/neo/btc | BTC | 24 | https://www.lbank.info/exchange/neo/btc | 0 | 16 horas atrás |
0.00436 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1740268921 | NEO/ETH | https://www.digifinex.com/en-ww/trade/ETH/NEO | ETH | 25 | https://www.digifinex.com/en-ww/trade/ETH/NEO | 0 | 16 horas atrás |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | NEO/BTC | https://crypto.com/exchange/trade/NEO_BTC | BTC | 26 | https://crypto.com/exchange/trade/NEO_BTC | 0 | - | |||
0.00017584 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1740268928 | NEO/BTC | https://www.bitfinex.com/t/NEO:BTC | BTC | 27 | https://www.bitfinex.com/t/NEO:BTC | 0 | 16 horas atrás |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | NEO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-NEO | USDT | 28 | https://bittrex.com/Market/Index?MarketName=USDT-NEO | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | NEO/ETH | https://bittrex.com/Market/Index?MarketName=ETH-NEO | ETH | 29 | https://bittrex.com/Market/Index?MarketName=ETH-NEO | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | NEO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-NEO | BTC | 30 | https://bittrex.com/Market/Index?MarketName=BTC-NEO | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | NEO/BTC | https://account.bitvavo.com/markets/NEO-BTC | BTC | 31 | https://account.bitvavo.com/markets/NEO-BTC | 0 | - | |||
10.71 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1740325788 | NEO/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO | USDT | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO | 0 | 25 mins atrás |
0.0001695 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1740268929 | NEO/BTC | https://www.okx.com/trade-spot/NEO-BTC | BTC | 33 | https://www.okx.com/trade-spot/NEO-BTC | 0 | 16 horas atrás |
0.0043 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1740268929 | NEO/ETH | https://www.okx.com/trade-spot/NEO-ETH | ETH | 34 | https://www.okx.com/trade-spot/NEO-ETH | 0 | 16 horas atrás |
0.08112333 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1740268938 | NEO/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO | ETH | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO | 0 | 16 horas atrás |
0.004775 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1740268937 | NEO/ETH | https://www.binance.com/en/trade/NEO_ETH | ETH | 36 | https://www.binance.com/en/trade/NEO_ETH | 0 | 16 horas atrás |
10 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1740291810 | NEO/EUR | https://cex.io/neo-eur | EUR | 37 | https://cex.io/neo-eur | 0 | 10 horas atrás |
7.75 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1740291810 | NEO/GBP | https://cex.io/neo-gbp | GBP | 38 | https://cex.io/neo-gbp | 0 | 10 horas atrás |
10.47 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1740290840 | NEO/USDT | https://cex.io/neo-usdt | USDT | 39 | https://cex.io/neo-usdt | 0 | 10 horas atrás |
0.000272 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1740268937 | NEO/BTC | https://www.huobi.com/en-us/exchange/neo_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/neo_btc | 0 | 16 horas atrás |
0.00037646 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1740327276 | NEO/BTC | https://www.bibox.com/en/exchange/basic/NEO_BTC | BTC | 41 | https://www.bibox.com/en/exchange/basic/NEO_BTC | 0 | Recentemente |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | NEO/BTC | https://poloniex.com/exchange#BTC_NEO | BTC | 42 | https://poloniex.com/exchange#BTC_NEO | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NEO/USDT | https://poloniex.com/exchange#USDT_NEO | USDT | 43 | https://poloniex.com/exchange#USDT_NEO | 0 | - | |||
0.0001104 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1740326795 | NEO/BTC | https://hitbtc.com/NEO-to-BTC | BTC | 44 | https://hitbtc.com/NEO-to-BTC | 0 | 8 mins atrás |
11.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1740290846 | NEO/USD | https://cex.io/neo-usd | USD | 45 | https://cex.io/neo-usd | 0 | 10 horas atrás |
6.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1740268938 | 4NEO/USDT | https://www.bibox.com/en/exchange/basic/4NEO_USDT | USDT | 46 | https://www.bibox.com/en/exchange/basic/4NEO_USDT | 0 | 16 horas atrás |
0.00541049 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1740268938 | NEO/ETH | https://www.bibox.com/en/exchange/basic/NEO_ETH | ETH | 47 | https://www.bibox.com/en/exchange/basic/NEO_ETH | 0 | 16 horas atrás |
6.4 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1740327277 | NEO/USDT | https://www.bibox.com/en/exchange/basic/NEO_USDT | USDT | 48 | https://www.bibox.com/en/exchange/basic/NEO_USDT | 0 | Recentemente |
10.77 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1740268920 | NEO/USD | https://hitbtc.com/NEO-to-USD | USD | 49 | https://hitbtc.com/NEO-to-USD | 0 | 16 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 11.26 | 608.88919786 | CX |
4 | 0 | 0 | 0 | 0 | 15.1 | 750.69286482 | CX |
12 | 15.74 | -4.54 | -28.8437102922 | 8.73 | 21.52 | 806.44253717 | CX |
26 | 10.39 | 0.81 | 7.79595765159 | 8.62 | 21.52 | 537.71483208 | CX |
52 | 12.66 | -1.46 | -11.532385466 | 6.5 | 23.58 | 508.50241487 | CX |
156 | 20.55 | -9.35 | -45.498783455 | 6 | 30 | 270.93930606 | CX |
260 | 13.96 | -2.76 | -19.770773639 | 4.26 | 139.72 | 1121.27782788 | CX |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1740268200 | 11.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740181800 | 11.2 | 0.75 | 7.18 | 11.2 | 11.2 | 11.2 | 11 |
1740095400 | 10.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740009000 | 10.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739922600 | 10.45 | -0.44 | -4.04 | 10.64 | 10.86 | 10.21 | 835 |
1739836200 | 10.89 | -0.04 | -0.37 | 11 | 11.26 | 10.69 | 3415 |
1739749800 | 10.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739663400 | 10.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739577000 | 10.93 | 0 | 0.00 | 0 | 0 | 0 | 10 |
1739490600 | 10.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739404200 | 10.93 | 0.01 | 0.09 | 10.93 | 11.06 | 10.93 | 66 |
1739317800 | 10.92 | -0.02 | -0.18 | 11.08 | 11.57 | 10.83 | 6553 |
1739231400 | 10.94 | 0.63 | 6.11 | 10.63 | 11.06 | 10.25 | 586 |
1739145000 | 10.31 | 0 | 0.00 | 0 | 0 | 0 | 393 |
1739058600 | 10.31 | 0 | 0.00 | 0 | 0 | 0 | 350 |
1738972200 | 10.31 | -0.68 | -6.19 | 10.31 | 10.31 | 10.31 | 368 |
1738885800 | 10.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738799400 | 10.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738713000 | 10.99 | -0.63 | -5.42 | 11.8 | 11.95 | 10.69 | 1205 |
1738626600 | 11.62 | -2.76 | -19.19 | 11.1 | 11.8 | 8.73 | 2472 |
1738540200 | 14.38 | 0 | 0.00 | 0 | 0 | 0 | 424 |
1738453800 | 14.38 | -0.68 | -4.52 | 14.38 | 14.38 | 14.38 | 33 |
1738367400 | 15.06 | 2.36 | 18.58 | 14.1 | 15.1 | 14.1 | 510 |
1738281000 | 12.7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738194600 | 12.7 | 0.09 | 0.71 | 0 | 0 | 0 | 0 |
1738108200 | 12.61 | -0.99 | -7.28 | 13.65 | 13.65 | 12.61 | 1712 |
1738021800 | 13.6 | -0.55 | -3.89 | 14.15 | 14.15 | 12.5 | 2068 |
1737935400 | 14.15 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737849000 | 14.15 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737762600 | 14.15 | -0.45 | -3.08 | 14.28 | 14.35 | 14.15 | 45 |
1737676200 | 14.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737589800 | 14.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737503400 | 14.6 | 0.07 | 0.48 | 14.28 | 15.12 | 13.84 | 1150 |
1737417000 | 14.53 | -1.47 | -9.19 | 15.48 | 15.63 | 13.75 | 6150 |
1737330600 | 16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737244200 | 16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737157800 | 16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737071400 | 16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736985000 | 16 | 1.16 | 7.82 | 15.25 | 16 | 14.94 | 416 |
1736898600 | 14.84 | 0.45 | 3.13 | 14.25 | 15.04 | 14.25 | 475 |
1736812200 | 14.39 | -0.56 | -3.75 | 14.68 | 15.83 | 13.26 | 2934 |
1736725800 | 14.95 | -0.44 | -2.86 | 14.95 | 14.95 | 14.95 | 31 |
1736639400 | 15.39 | 0.03 | 0.20 | 15.01 | 15.83 | 14.75 | 1142 |
1736553000 | 15.36 | 0.57 | 3.85 | 14.74 | 15.47 | 14.5 | 2075 |
1736466600 | 14.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736380200 | 14.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736293800 | 14.79 | -1.64 | -9.98 | 16.39 | 16.43 | 14.75 | 6850 |
1736207400 | 16.43 | 0.29 | 1.80 | 19 | 19 | 15.72 | 1750 |
1736121000 | 16.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736034600 | 16.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735948200 | 16.14 | 1.49 | 10.17 | 19 | 19 | 14.35 | 1389 |
1735861800 | 14.65 | 1.13 | 8.36 | 14.35 | 14.75 | 14.35 | 371 |
1735775400 | 13.52 | 0.06 | 0.45 | 0 | 0 | 0 | 0 |
1735689000 | 13.46 | -0.43 | -3.10 | 13.8 | 14.11 | 13.38 | 591 |
1735602600 | 13.89 | -0.84 | -5.70 | 13.93 | 14.37 | 13.5 | 757 |
1735516200 | 14.73 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735429800 | 14.73 | -0.69 | -4.47 | 13.92 | 14.75 | 13.92 | 513 |
1735343400 | 15.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735257000 | 15.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735170600 | 15.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735084200 | 15.42 | 0.47 | 3.14 | 14.87 | 15.72 | 14.61 | 1114 |
1734997800 | 14.95 | -2.26 | -13.13 | 13.92 | 15 | 13.71 | 1303 |
1734911400 | 17.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734825000 | 17.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734738600 | 17.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734652200 | 17.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734565800 | 17.21 | -0.02 | -0.12 | 0 | 0 | 0 | 0 |
1734479400 | 17.23 | -0.72 | -4.01 | 17.75 | 18.25 | 16.97 | 2661 |
1734393000 | 17.95 | 1.02 | 6.02 | 18.51 | 18.79 | 17.36 | 1567 |
1734306600 | 16.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734220200 | 16.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734133800 | 16.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734047400 | 16.93 | 0 | 0.00 | 0 | 0 | 0 | 8 |
1733961000 | 16.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733874600 | 16.93 | -0.37 | -2.14 | 17 | 17.62 | 15.38 | 5511 |
1733788200 | 17.3 | -4.22 | -19.61 | 21.4 | 21.4 | 14.75 | 5806 |
1733701800 | 21.52 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733615400 | 21.52 | 0 | 0.00 | 0 | 0 | 0 | 33 |
1733529000 | 21.52 | 3.26 | 17.85 | 21.52 | 21.52 | 21.52 | 61 |
1733442600 | 18.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733356200 | 18.26 | 0 | 0.00 | 0 | 0 | 0 | 129 |
1733269800 | 18.26 | 0 | 0.00 | 0 | 0 | 0 | 1335 |
1733183400 | 18.26 | 1.96 | 12.02 | 16.96 | 18.26 | 15.85 | 475 |
1733097000 | 16.3 | 1.62 | 11.04 | 15.74 | 16.3 | 15.74 | 65 |
1733010600 | 14.68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732924200 | 14.68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732837800 | 14.68 | 0.69 | 4.93 | 15.33 | 15.33 | 14.68 | 82 |
1732751400 | 13.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732665000 | 13.99 | -0.21 | -1.48 | 14.12 | 14.64 | 13.31 | 2573 |
1732578600 | 14.2 | -1.19 | -7.73 | 15.05 | 15.46 | 14.08 | 2317 |
1732492200 | 15.39 | 2.19 | 16.59 | 15.38 | 15.39 | 14.61 | 132 |
1732405800 | 13.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições