ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
NEONEO
US$ 11,20
0,00
(
0,00%
)
Info
Posição Posição 1015
Moeda
Não Minerável
Oferta
US$ 1,36
Bolsa
CXIO
Venda
US$ 11,20
Último Horário de Negociação
09:18:28
Volume (24h)
$ 4.960.507
Tamanho da Última Negociação
11,30
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 11,20
Capitalização de Mercado Totalmente Diluída
US$ 1.120.000.000
Data de Gênese
14/07/2016
Variação Diária 0,00000000-0,00000000
Variação de 52 Semanas 6,50-23,58
Oferta em Circulação 70.530.000 / 100.000.000
70.53%
Gráfico avançado
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
10.54Binance164987.56/cdn/crypto/logos/exchanges/BINA.png$ 1.761.602,691740327296NEO/USDThttps://www.binance.com/en/trade/NEO_USDTUSDT1https://www.binance.com/en/trade/NEO_USDT46.172940641Recentemente
10.54OKX118244.817937/cdn/crypto/logos/exchanges/OKEX.png$ 1.262.631,801740327296NEO/USDThttps://www.okx.com/trade-spot/NEO-USDTUSDT2https://www.okx.com/trade-spot/NEO-USDT33.0916522416Recentemente
10.73EXMO23883.5336294/cdn/crypto/logos/exchanges/EXMO.pngUS$ 258.312,131740327281NEO/USDhttps://exmo.com/en/trade#?pair=NEO_USDUSD3https://exmo.com/en/trade#?pair=NEO_USD6.68397654082Recentemente
10.55DigiFinex18481.46/cdn/crypto/logos/exchanges/DGFX.png$ 197.486,021740326873NEO/USDThttps://www.digifinex.com/en-ww/trade/USDT/NEOUSDT4https://www.digifinex.com/en-ww/trade/USDT/NEO5.172167862477 mins atrás
10.54Kucoin12407.704464/cdn/crypto/logos/exchanges/KUCN.png$ 132.648,631740326558NEO/USDThttps://trade.kucoin.com/NEO-USDTUSDT5https://trade.kucoin.com/NEO-USDT3.4723842313212 mins atrás
10.57Gate.io4367.2852/cdn/crypto/logos/exchanges/GATE.png$ 46.617,021740327117NEO/USDThttps://gate.io/trade/NEO_USDTUSDT6https://gate.io/trade/NEO_USDT1.22221578586Recentemente
0.0001104Binance3407.44/cdn/crypto/logos/exchanges/BINA.pngBTC 0,3784831740327297NEO/BTChttps://www.binance.com/en/trade/NEO_BTCBTC7https://www.binance.com/en/trade/NEO_BTC0.953596288458Recentemente
10.54LBank3158.8775/cdn/crypto/logos/exchanges/LBNK.png$ 33.708,281740327285NEO/USDThttps://www.lbank.info/exchange/neo/usdtUSDT8https://www.lbank.info/exchange/neo/usdt0.884034307191Recentemente
10.59Bitfinex2445.27648447/cdn/crypto/logos/exchanges/BFNX.pngUS$ 26.160,621740327293NEO/USDhttps://www.bitfinex.com/t/NEO:USDUSD9https://www.bitfinex.com/t/NEO:USD0.684327993991Recentemente
10.54HTX1971.41962646/cdn/crypto/logos/exchanges/HUOB.png$ 21.041,401740327265NEO/USDThttps://www.huobi.com/en-us/exchange/neo_usdtUSDT10https://www.huobi.com/en-us/exchange/neo_usdt0.551715786275Recentemente
10.05Bitvavo924.87383391/cdn/crypto/logos/exchanges/BITV.png€ 9.434,601740327297NEO/EURhttps://account.bitvavo.com/markets/NEO-EUREUR11https://account.bitvavo.com/markets/NEO-EUR0.258832512182Recentemente
10.56LATOKEN849.4172/cdn/crypto/logos/exchanges/LATK.png$ 9.076,611740327023NEO/USDThttps://exchange.latoken.com/exchange/NEO-USDTUSDT12https://exchange.latoken.com/exchange/NEO-USDT0.237715437182Recentemente
0.0001102LATOKEN724.8803/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0804441740327100NEO/BTChttps://exchange.latoken.com/exchange/NEO-BTCBTC13https://exchange.latoken.com/exchange/NEO-BTC0.20286290108Recentemente
0.00011046EXMO403.76/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0448731740327282NEO/BTChttps://exmo.com/en/trade#?pair=NEO_BTCBTC14https://exmo.com/en/trade#?pair=NEO_BTC0.112995104075Recentemente
0.0001104DigiFinex403.23/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0448231740327005NEO/BTChttps://www.digifinex.com/en-ww/trade/BTC/NEOBTC15https://www.digifinex.com/en-ww/trade/BTC/NEO0.11284677981Recentemente
10.55EXMO194.96495274/cdn/crypto/logos/exchanges/EXMO.png$ 2.062,731740327281NEO/USDThttps://exmo.com/en/trade#?pair=NEO_USDTUSDT16https://exmo.com/en/trade#?pair=NEO_USDT0.0545623269411Recentemente
0.00011023Upbit126.96413203/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0139951740327263NEO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEOBTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO0.0355318142274Recentemente
10.5Crypto.com114.54/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.220,031740327297NEO/USDhttps://crypto.com/exchange/trade/NEO_USDUSD18https://crypto.com/exchange/trade/NEO_USD0.0320548326251Recentemente
10.67Crypto.com105.63/cdn/crypto/logos/exchanges/CRTO.png$ 1.126,901740311003NEO/USDThttps://crypto.com/exchange/trade/NEO_USDTUSDT19https://crypto.com/exchange/trade/NEO_USDT0.02956130583375 horas atrás
0.003784Kucoin82.435973/cdn/crypto/logos/exchanges/KUCN.pngETH 0,3156001740326522NEO/ETHhttps://trade.kucoin.com/NEO-ETHETH20https://trade.kucoin.com/NEO-ETH0.023070292620913 mins atrás
0.0001098Kucoin39.125029/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0043441740326558NEO/BTChttps://trade.kucoin.com/NEO-BTCBTC21https://trade.kucoin.com/NEO-BTC0.010949417286912 mins atrás
0.0038193HitBTC0.02/cdn/crypto/logos/exchanges/HITB.pngETH 0,0000761740323812NEO/ETHhttps://hitbtc.com/NEO-to-ETHETH22https://hitbtc.com/NEO-to-ETH5.59714206829E-658 mins atrás
0.0001091Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001740327117NEO/BTChttps://gate.io/trade/NEO_BTCBTC23https://gate.io/trade/NEO_BTC0Recentemente
0.00107376LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001740268938NEO/BTChttps://www.lbank.info/exchange/neo/btcBTC24https://www.lbank.info/exchange/neo/btc016 horas atrás
0.00436DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001740268921NEO/ETHhttps://www.digifinex.com/en-ww/trade/ETH/NEOETH25https://www.digifinex.com/en-ww/trade/ETH/NEO016 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -NEO/BTChttps://crypto.com/exchange/trade/NEO_BTCBTC26https://crypto.com/exchange/trade/NEO_BTC0-
0.00017584Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001740268928NEO/BTChttps://www.bitfinex.com/t/NEO:BTCBTC27https://www.bitfinex.com/t/NEO:BTC016 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -NEO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-NEOUSDT28https://bittrex.com/Market/Index?MarketName=USDT-NEO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -NEO/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-NEOETH29https://bittrex.com/Market/Index?MarketName=ETH-NEO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -NEO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-NEOBTC30https://bittrex.com/Market/Index?MarketName=BTC-NEO0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -NEO/BTChttps://account.bitvavo.com/markets/NEO-BTCBTC31https://account.bitvavo.com/markets/NEO-BTC0-
10.71Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001740325788NEO/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEOUSDT32https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO025 mins atrás
0.0001695OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001740268929NEO/BTChttps://www.okx.com/trade-spot/NEO-BTCBTC33https://www.okx.com/trade-spot/NEO-BTC016 horas atrás
0.0043OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001740268929NEO/ETHhttps://www.okx.com/trade-spot/NEO-ETHETH34https://www.okx.com/trade-spot/NEO-ETH016 horas atrás
0.08112333Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001740268938NEO/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEOETH35https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO016 horas atrás
0.004775Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001740268937NEO/ETHhttps://www.binance.com/en/trade/NEO_ETHETH36https://www.binance.com/en/trade/NEO_ETH016 horas atrás
10CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001740291810NEO/EURhttps://cex.io/neo-eurEUR37https://cex.io/neo-eur010 horas atrás
7.75CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001740291810NEO/GBPhttps://cex.io/neo-gbpGBP38https://cex.io/neo-gbp010 horas atrás
10.47CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001740290840NEO/USDThttps://cex.io/neo-usdtUSDT39https://cex.io/neo-usdt010 horas atrás
0.000272HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001740268937NEO/BTChttps://www.huobi.com/en-us/exchange/neo_btcBTC40https://www.huobi.com/en-us/exchange/neo_btc016 horas atrás
0.00037646Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001740327276NEO/BTChttps://www.bibox.com/en/exchange/basic/NEO_BTCBTC41https://www.bibox.com/en/exchange/basic/NEO_BTC0Recentemente
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -NEO/BTChttps://poloniex.com/exchange#BTC_NEOBTC42https://poloniex.com/exchange#BTC_NEO0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NEO/USDThttps://poloniex.com/exchange#USDT_NEOUSDT43https://poloniex.com/exchange#USDT_NEO0-
0.0001104HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001740326795NEO/BTChttps://hitbtc.com/NEO-to-BTCBTC44https://hitbtc.com/NEO-to-BTC08 mins atrás
11.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001740290846NEO/USDhttps://cex.io/neo-usdUSD45https://cex.io/neo-usd010 horas atrás
6.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017402689384NEO/USDThttps://www.bibox.com/en/exchange/basic/4NEO_USDTUSDT46https://www.bibox.com/en/exchange/basic/4NEO_USDT016 horas atrás
0.00541049Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001740268938NEO/ETHhttps://www.bibox.com/en/exchange/basic/NEO_ETHETH47https://www.bibox.com/en/exchange/basic/NEO_ETH016 horas atrás
6.4Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001740327277NEO/USDThttps://www.bibox.com/en/exchange/basic/NEO_USDTUSDT48https://www.bibox.com/en/exchange/basic/NEO_USDT0Recentemente
10.77HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001740268920NEO/USDhttps://hitbtc.com/NEO-to-USDUSD49https://hitbtc.com/NEO-to-USD016 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000011.26608.88919786CX
4000015.1750.69286482CX
1215.74-4.54-28.84371029228.7321.52806.44253717CX
2610.390.817.795957651598.6221.52537.71483208CX
5212.66-1.46-11.5323854666.523.58508.50241487CX
15620.55-9.35-45.498783455630270.93930606CX
26013.96-2.76-19.7707736394.26139.721121.27782788CX

Sobre NEO

NEO (formerly Antshares) is a smart contract platform competitor of Ethereum. NEO has two native tokens: NEO and NeoGas. NEO hodlers have the right to manage the network. NeoGas (GAS) is the fuel token for the realization of NEO network resource control.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
174026820011.200.000000
174018180011.20.757.1811.211.211.211
174009540010.4500.000000
174000900010.4500.000000
173992260010.45-0.44-4.0410.6410.8610.21835
173983620010.89-0.04-0.371111.2610.693415
173974980010.9300.000000
173966340010.9300.000000
173957700010.9300.0000010
173949060010.9300.000000
173940420010.930.010.0910.9311.0610.9366
173931780010.92-0.02-0.1811.0811.5710.836553
173923140010.940.636.1110.6311.0610.25586
173914500010.3100.00000393
173905860010.3100.00000350
173897220010.31-0.68-6.1910.3110.3110.31368
173888580010.9900.000000
173879940010.9900.000000
173871300010.99-0.63-5.4211.811.9510.691205
173862660011.62-2.76-19.1911.111.88.732472
173854020014.3800.00000424
173845380014.38-0.68-4.5214.3814.3814.3833
173836740015.062.3618.5814.115.114.1510
173828100012.700.000000
173819460012.70.090.710000
173810820012.61-0.99-7.2813.6513.6512.611712
173802180013.6-0.55-3.8914.1514.1512.52068
173793540014.1500.000000
173784900014.1500.000000
173776260014.15-0.45-3.0814.2814.3514.1545
173767620014.600.000000
173758980014.600.000000
173750340014.60.070.4814.2815.1213.841150
173741700014.53-1.47-9.1915.4815.6313.756150
17373306001600.000000
17372442001600.000000
17371578001600.000000
17370714001600.000000
1736985000161.167.8215.251614.94416
173689860014.840.453.1314.2515.0414.25475
173681220014.39-0.56-3.7514.6815.8313.262934
173672580014.95-0.44-2.8614.9514.9514.9531
173663940015.390.030.2015.0115.8314.751142
173655300015.360.573.8514.7415.4714.52075
173646660014.7900.000000
173638020014.7900.000000
173629380014.79-1.64-9.9816.3916.4314.756850
173620740016.430.291.80191915.721750
173612100016.1400.000000
173603460016.1400.000000
173594820016.141.4910.17191914.351389
173586180014.651.138.3614.3514.7514.35371
173577540013.520.060.450000
173568900013.46-0.43-3.1013.814.1113.38591
173560260013.89-0.84-5.7013.9314.3713.5757
173551620014.7300.000000
173542980014.73-0.69-4.4713.9214.7513.92513
173534340015.4200.000000
173525700015.4200.000000
173517060015.4200.000000
173508420015.420.473.1414.8715.7214.611114
173499780014.95-2.26-13.1313.921513.711303
173491140017.2100.000000
173482500017.2100.000000
173473860017.2100.000000
173465220017.2100.000000
173456580017.21-0.02-0.120000
173447940017.23-0.72-4.0117.7518.2516.972661
173439300017.951.026.0218.5118.7917.361567
173430660016.9300.000000
173422020016.9300.000000
173413380016.9300.000000
173404740016.9300.000008
173396100016.9300.000000
173387460016.93-0.37-2.141717.6215.385511
173378820017.3-4.22-19.6121.421.414.755806
173370180021.5200.000000
173361540021.5200.0000033
173352900021.523.2617.8521.5221.5221.5261
173344260018.2600.000000
173335620018.2600.00000129
173326980018.2600.000001335
173318340018.261.9612.0216.9618.2615.85475
173309700016.31.6211.0415.7416.315.7465
173301060014.6800.000000
173292420014.6800.000000
173283780014.680.694.9315.3315.3314.6882
173275140013.9900.000000
173266500013.99-0.21-1.4814.1214.6413.312573
173257860014.2-1.19-7.7315.0515.4614.082317
173249220015.392.1916.5915.3815.3914.61132
173240580013.200.000000

Seu Histórico Recente

Delayed Upgrade Clock