Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2612 | Binance | 660416 | /cdn/crypto/logos/exchanges/BINA.png | $ 173.954,68 | 1736218175 | ONT/USDT | https://www.binance.com/en/trade/ONT_USDT | USDT | 1 | https://www.binance.com/en/trade/ONT_USDT | 72.3903327896 | Recentemente |
| 0.2614 | OKX | 79719.688793 | /cdn/crypto/logos/exchanges/OKEX.png | $ 21.021,25 | 1736218175 | ONT/USDT | https://www.okx.com/trade-spot/ONT-USDT | USDT | 2 | https://www.okx.com/trade-spot/ONT-USDT | 8.73833281085 | Recentemente |
| 0.2621 | DigiFinex | 61315 | /cdn/crypto/logos/exchanges/DGFX.png | $ 16.158,04 | 1736217748 | ONT/USDT | https://www.digifinex.com/en-ww/trade/USDT/ONT | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ONT | 6.72093537255 | 7 mins atrás |
| 0.2612 | HTX | 52569.8967 | /cdn/crypto/logos/exchanges/HUOB.png | $ 13.846,53 | 1736218072 | ONT/USDT | https://www.huobi.com/en-us/exchange/ont_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/ont_usdt | 5.76235632818 | Recentemente |
| 0.262 | Gate.io | 21066.09 | /cdn/crypto/logos/exchanges/GATE.png | $ 5.557,20 | 1736217869 | ONT/USDT | https://gate.io/trade/ONT_USDT | USDT | 5 | https://gate.io/trade/ONT_USDT | 2.30912222853 | 5 mins atrás |
| 2.57E-6 | Binance | 18364 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,047313 | 1736218165 | ONT/BTC | https://www.binance.com/en/trade/ONT_BTC | BTC | 6 | https://www.binance.com/en/trade/ONT_BTC | 2.01293740816 | Recentemente |
| 6.02E-6 | EXMO | 12857 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,077263 | 1736218035 | ONT/BTC | https://exmo.com/en/trade#?pair=ONT_BTC | BTC | 7 | https://exmo.com/en/trade#?pair=ONT_BTC | 1.40929733483 | Recentemente |
| 2.59E-6 | DigiFinex | 2521 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,006555 | 1736217263 | ONT/BTC | https://www.digifinex.com/en-ww/trade/BTC/ONT | BTC | 8 | https://www.digifinex.com/en-ww/trade/BTC/ONT | 0.276334960029 | 15 mins atrás |
| 0.26238 | Kucoin | 1953.9858 | /cdn/crypto/logos/exchanges/KUCN.png | $ 512,99 | 1736217589 | ONT/USDT | https://trade.kucoin.com/ONT-USDT | USDT | 9 | https://trade.kucoin.com/ONT-USDT | 0.214182700492 | 10 mins atrás |
| 0.2623 | Crypto.com | 1238 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 324,79 | 1736218174 | ONT/USD | https://crypto.com/exchange/trade/ONT_USD | USD | 10 | https://crypto.com/exchange/trade/ONT_USD | 0.135701182275 | Recentemente |
| 0.25166 | Bitvavo | 234.84416372 | /cdn/crypto/logos/exchanges/BITV.png | € 59,19 | 1736218174 | ONT/EUR | https://account.bitvavo.com/markets/ONT-EUR | EUR | 11 | https://account.bitvavo.com/markets/ONT-EUR | 0.0257420280026 | Recentemente |
| 7.17E-5 | Kucoin | 43.1048 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,003091 | 1736217568 | ONT/ETH | https://trade.kucoin.com/ONT-ETH | ETH | 12 | https://trade.kucoin.com/ONT-ETH | 0.0047248564796 | 10 mins atrás |
| 2.59E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1736217549 | ONT/BTC | https://trade.kucoin.com/ONT-BTC | BTC | 13 | https://trade.kucoin.com/ONT-BTC | 0 | 10 mins atrás |
| 0.264123 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1736208120 | ONT/USD | https://hitbtc.com/ONT-to-USD | USD | 14 | https://hitbtc.com/ONT-to-USD | 0 | 3 horas atrás |
| 7.1E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1736217868 | ONT/ETH | https://gate.io/trade/ONT_ETH | ETH | 15 | https://gate.io/trade/ONT_ETH | 0 | 5 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ONT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ONT | USDT | 16 | https://bittrex.com/Market/Index?MarketName=USDT-ONT | 0 | - | |||
| 0.00012767 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1736208121 | ONT/ETH | https://www.digifinex.com/en-ww/trade/ETH/ONT | ETH | 17 | https://www.digifinex.com/en-ww/trade/ETH/ONT | 0 | 3 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ONT/BTC | https://crypto.com/exchange/trade/ONT_BTC | BTC | 18 | https://crypto.com/exchange/trade/ONT_BTC | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ONT/USDT | https://crypto.com/exchange/trade/ONT_USDT | USDT | 19 | https://crypto.com/exchange/trade/ONT_USDT | 0 | - | |||
| 7.04E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1736216188 | ONT/ETH | https://hitbtc.com/ONT-to-ETH | ETH | 20 | https://hitbtc.com/ONT-to-ETH | 0 | 33 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ONT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ONT | BTC | 21 | https://bittrex.com/Market/Index?MarketName=BTC-ONT | 0 | - | |||
| 8.16E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1736208129 | ONT/ETH | https://exchange.latoken.com/exchange/ONT-ETH | ETH | 22 | https://exchange.latoken.com/exchange/ONT-ETH | 0 | 3 horas atrás |
| 6.01E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1736208130 | ONT/BTC | https://www.okx.com/trade-spot/ONT-BTC | BTC | 23 | https://www.okx.com/trade-spot/ONT-BTC | 0 | 3 horas atrás |
| 1.054E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1736208128 | ONT/BTC | https://www.huobi.com/en-us/exchange/ont_btc | BTC | 24 | https://www.huobi.com/en-us/exchange/ont_btc | 0 | 3 horas atrás |
| 0.0001253 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1736208136 | ONT/ETH | https://www.binance.com/en/trade/ONT_ETH | ETH | 25 | https://www.binance.com/en/trade/ONT_ETH | 0 | 3 horas atrás |
| 0.3338 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1736218175 | ONT/USDT | https://cex.io/ont-usdt | USDT | 26 | https://cex.io/ont-usdt | 0 | Recentemente |
| 0.316 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1736218168 | ONT/EUR | https://cex.io/ont-eur | EUR | 27 | https://cex.io/ont-eur | 0 | Recentemente |
| 8.09E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1736208126 | ONT/BTC | https://cex.io/ont-btc | BTC | 28 | https://cex.io/ont-btc | 0 | 3 horas atrás |
| 0.00015889 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1736208128 | ONT/ETH | https://www.huobi.com/en-us/exchange/ont_eth | ETH | 29 | https://www.huobi.com/en-us/exchange/ont_eth | 0 | 3 horas atrás |
| 9.63E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1736217820 | ONT/BTC | https://www.bibox.com/en/exchange/basic/ONT_BTC | BTC | 30 | https://www.bibox.com/en/exchange/basic/ONT_BTC | 0 | 6 mins atrás |
| 0.26 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1736218173 | ONT/USD | https://cex.io/ont-usd | USD | 31 | https://cex.io/ont-usd | 0 | Recentemente |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ONT/BTC | https://account.bitvavo.com/markets/ONT-BTC | BTC | 32 | https://account.bitvavo.com/markets/ONT-BTC | 0 | - | |||
| 3.51E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1736208129 | ONT/BTC | https://exchange.latoken.com/exchange/ONT-BTC | BTC | 33 | https://exchange.latoken.com/exchange/ONT-BTC | 0 | 3 horas atrás |
| 0.2704 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1736208129 | ONT/USDT | https://exchange.latoken.com/exchange/ONT-USDT | USDT | 34 | https://exchange.latoken.com/exchange/ONT-USDT | 0 | 3 horas atrás |
| 0.00015303 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1736208128 | ONT/ETH | https://www.bibox.com/en/exchange/basic/ONT_ETH | ETH | 35 | https://www.bibox.com/en/exchange/basic/ONT_ETH | 0 | 3 horas atrás |
| 0.1609 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1736217821 | ONT/USDT | https://www.bibox.com/en/exchange/basic/ONT_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/ONT_USDT | 0 | 6 mins atrás |
| 2.58E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1736218035 | ONT/BTC | https://hitbtc.com/ONT-to-BTC | BTC | 37 | https://hitbtc.com/ONT-to-BTC | 0 | Recentemente |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736207400 | 0.26452 | 0.00595 | 2.30 | 0.26228 | 0.27004 | 0.25911 | 11306 |
| 1736121000 | 0.25857 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.25857 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.25857 | 0.01341 | 5.47 | 0.3555 | 0.3555 | 0.2416 | 5475 |
| 1735861800 | 0.24516 | 0.01588 | 6.93 | 0.23778 | 0.24516 | 0.23778 | 1592 |
| 1735775400 | 0.22928 | 0.00012 | 0.05 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.22916 | -0.00364 | -1.56 | 0.3555 | 0.3555 | 0.22818 | 9185 |
| 1735602600 | 0.2328 | -0.0202 | -7.98 | 0.23338 | 0.24482 | 0.22671 | 4646 |
| 1735516200 | 0.253 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.253 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.253 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.253 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.253 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.253 | 0.0156 | 6.57 | 0.23609 | 0.25791 | 0.23221 | 66147 |
| 1734997800 | 0.2374 | -0.02301 | -8.84 | 0.22309 | 0.2374 | 0.21904 | 7863 |
| 1734911400 | 0.26041 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.26041 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.26041 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.26041 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.26041 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.26041 | -0.01972 | -7.04 | 0.27464 | 0.27683 | 0.26041 | 25143 |
| 1734393000 | 0.28013 | 0.00723 | 2.65 | 0.28312 | 0.28554 | 0.26927 | 53469 |
| 1734306600 | 0.2729 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.2729 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.2729 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.2729 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.2729 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.2729 | -0.00977 | -3.46 | 0.3555 | 0.3555 | 0.24532 | 24545 |
| 1733788200 | 0.28267 | -0.07283 | -20.49 | 0.35149 | 0.35149 | 0.24921 | 56252 |
| 1733701800 | 0.3555 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.3555 | 0.0339 | 10.54 | 0.3555 | 0.3555 | 0.3555 | 775 |
| 1733529000 | 0.3216 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.3216 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.3216 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.3216 | 0.0261 | 8.83 | 0.3216 | 0.3216 | 0.3216 | 138 |
| 1733183400 | 0.2955 | 0.0144 | 5.12 | 0.2955 | 0.2955 | 0.2955 | 838 |
| 1733097000 | 0.2811 | -0.0124 | -4.22 | 0.2811 | 0.2811 | 0.2811 | 788 |
| 1733010600 | 0.2935 | 0.0135 | 4.82 | 0.2935 | 0.2935 | 0.2935 | 345 |
| 1732924200 | 0.28 | 0.0144 | 5.42 | 0.2799 | 0.2801 | 0.2799 | 3460 |
| 1732837800 | 0.2656 | -0.0013 | -0.49 | 0.2656 | 0.2656 | 0.2656 | 774 |
| 1732751400 | 0.2669 | 0.00462 | 1.76 | 0.2669 | 0.2674 | 0.2662 | 1642 |
| 1732665000 | 0.26228 | 0.00507 | 1.97 | 0.2754 | 0.2754 | 0.24587 | 9414 |
| 1732578600 | 0.25721 | -0.01819 | -6.60 | 0.25852 | 0.27239 | 0.25052 | 16498 |
| 1732492200 | 0.2754 | 0.04998 | 22.17 | 0.2754 | 0.2754 | 0.2754 | 760 |
| 1732405800 | 0.22542 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.22542 | 0 | 0.00 | 0 | 0 | 0 | 72 |
| 1732233000 | 0.22542 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.22542 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.22542 | -0.00518 | -2.25 | 0.2306 | 0.23923 | 0.22128 | 23857 |
| 1731973800 | 0.2306 | 0.0151 | 7.01 | 0.21307 | 0.2306 | 0.21307 | 1432 |
| 1731887400 | 0.2155 | -0.0013 | -0.60 | 0.2155 | 0.2155 | 0.2155 | 795 |
| 1731801000 | 0.2168 | 0.0154 | 7.65 | 0.2168 | 0.2168 | 0.2168 | 230 |
| 1731714600 | 0.2014 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.2014 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.2014 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.2014 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.2014 | 0 | 0.00 | 0 | 0 | 0 | 196 |
| 1731282600 | 0.2014 | 0.0123 | 6.50 | 0.2014 | 0.2014 | 0.2 | 134 |
| 1731196200 | 0.1891 | 0.0139 | 7.93 | 0.1891 | 0.1892 | 0.1891 | 3266 |
| 1731109800 | 0.1752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.1752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.1752 | 0.01168 | 7.14 | 0.1752 | 0.1752 | 0.1752 | 100 |
| 1730850600 | 0.16352 | 0.00941 | 6.11 | 0.158 | 0.16674 | 0.158 | 1701 |
| 1730764200 | 0.15411 | -0.00389 | -2.46 | 0.16005 | 0.16245 | 0.15408 | 7213 |
| 1730677800 | 0.158 | -0.014 | -8.14 | 0.158 | 0.158 | 0.158 | 142 |
| 1730591400 | 0.172 | -0.0026 | -1.49 | 0.172 | 0.172 | 0.172 | 100 |
| 1730505000 | 0.1746 | 0.0029 | 1.69 | 0.169 | 0.1746 | 0.169 | 289 |
| 1730418600 | 0.1717 | -0.01487 | -7.97 | 0.1717 | 0.1717 | 0.1717 | 57 |
| 1730332200 | 0.18657 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.18657 | 0.00768 | 4.29 | 0.17846 | 0.18657 | 0.17846 | 6649 |
| 1730159400 | 0.17889 | -0.00111 | -0.62 | 0.17656 | 0.1805 | 0.17075 | 6786 |
| 1730073000 | 0.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.18 | -0.01757 | -8.89 | 0.18 | 0.1895 | 0.18 | 2506 |
| 1729813800 | 0.19757 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.19757 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.19757 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.19757 | 0 | 0.00 | 0.19558 | 0.21086 | 0.19849 | 0 |
| 1729468200 | 0.19757 | 0.00034 | 0.17 | 0 | 0 | 0 | 1000 |
| 1729381800 | 0.19723 | 0.00246 | 1.26 | 0.19558 | 0.19889 | 0.19379 | 7906 |
| 1729295400 | 0.19477 | 0.0062 | 3.29 | 0.18985 | 0.19477 | 0.18902 | 10302 |
| 1729209000 | 0.18857 | -0.00861 | -4.37 | 0.19546 | 0.19548 | 0.18529 | 3675 |
| 1729122600 | 0.19718 | 0.00054 | 0.27 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.19664 | -0.001 | -0.51 | 0.19775 | 0.19848 | 0.19008 | 6312 |
| 1728949800 | 0.19764 | 0.01034 | 5.52 | 0.18647 | 0.19835 | 0.18382 | 10563 |
| 1728863400 | 0.1873 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.1873 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.1873 | 0 | 0.00 | 0 | 0 | 0 | 134 |
| 1728604200 | 0.1873 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.1873 | 0.00221 | 1.19 | 0 | 0 | 0 | 1 |
| 1728431400 | 0.18509 | 0.00061 | 0.33 | 0.1839 | 0.18889 | 0.18172 | 4053 |
| 1728345000 | 0.18448 | 0.00604 | 3.38 | 0.1851 | 0.18811 | 0.18169 | 20345 |
| 1728258600 | 0.17844 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.17844 | 0.00112 | 0.63 | 0 | 0 | 0 | 0 |
|
ONT/BTC 0,00000257 BTC
-0,77%
|
ONT/EUR 0,251660 €
-1,22%
|
|
ONT/USD $ 0,262300
-0,93%
|
ONT/GBP £ 0,208914
-1,33%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
