ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
OntologyONT
US$ 0,14553
0,00009
(
0,06%
)
Info
Posição Posição 738
Moeda
Não Minerável
Oferta
US$ 0,14429
Bolsa
CAPI
Venda
US$ 0,14498
Último Horário de Negociação
18:46:40
Volume (24h)
$ 417
Tamanho da Última Negociação
118,00
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,14553
Capitalização de Mercado Totalmente Diluída
US$ 145.530.000
Data de Gênese
29/06/2018
Variação Diária 0,14544-0,14983
Variação de 52 Semanas 0,11359-0,3555
Oferta em Circulação 912.697.857 / 1.000.000.000
91.27%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.1447Binance4389746/cdn/crypto/logos/exchanges/BINA.png$ 647.333,911752522625ONT/USDThttps://www.binance.com/en/trade/ONT_USDTUSDT1https://www.binance.com/en/trade/ONT_USDT70.2270853538Recentemente
0.1448Gate.io601323.96/cdn/crypto/logos/exchanges/GATE.png$ 88.568,911752521582ONT/USDThttps://gate.io/trade/ONT_USDTUSDT2https://gate.io/trade/ONT_USDT9.619970965117 mins atrás
0.14499Kucoin371542.4818/cdn/crypto/logos/exchanges/KUCN.png$ 54.743,741752522172ONT/USDThttps://trade.kucoin.com/ONT-USDTUSDT3https://trade.kucoin.com/ONT-USDT5.943930601438 mins atrás
0.1447OKX316652.393623/cdn/crypto/logos/exchanges/OKEX.png$ 46.629,751752522625ONT/USDThttps://www.okx.com/trade-spot/ONT-USDTUSDT4https://www.okx.com/trade-spot/ONT-USDT5.0657998605Recentemente
0.145DigiFinex282518/cdn/crypto/logos/exchanges/DGFX.png$ 41.582,191752522300ONT/USDThttps://www.digifinex.com/en-ww/trade/USDT/ONTUSDT5https://www.digifinex.com/en-ww/trade/USDT/ONT4.519718384615 mins atrás
1.2E-6Kucoin153448.4324/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,1860581752521273ONT/BTChttps://trade.kucoin.com/ONT-BTCBTC6https://trade.kucoin.com/ONT-BTC2.4548655342623 mins atrás
0.1445HTX48886.2647/cdn/crypto/logos/exchanges/HUOB.png$ 7.141,751752522605ONT/USDThttps://www.huobi.com/en-us/exchange/ont_usdtUSDT7https://www.huobi.com/en-us/exchange/ont_usdt0.782081670264Recentemente
1.21E-6Binance40379/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0493661752522622ONT/BTChttps://www.binance.com/en/trade/ONT_BTCBTC8https://www.binance.com/en/trade/ONT_BTC0.645982587489Recentemente
1.22E-6DigiFinex25412/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0310361752519606ONT/BTChttps://www.digifinex.com/en-ww/trade/BTC/ONTBTC9https://www.digifinex.com/en-ww/trade/BTC/ONT0.40654076409250 mins atrás
0.12463Bitvavo11509.7014519/cdn/crypto/logos/exchanges/BITV.png€ 1.458,991752522624ONT/EURhttps://account.bitvavo.com/markets/ONT-EUREUR10https://account.bitvavo.com/markets/ONT-EUR0.184132017264Recentemente
0.16082Crypto.com4931/cdn/crypto/logos/exchanges/CRTO.pngUS$ 764,201741219320ONT/USDhttps://crypto.com/exchange/trade/ONT_USDUSD11https://crypto.com/exchange/trade/ONT_USD0.07888605807254 meses atrás
4.85E-5Kucoin4435.177/cdn/crypto/logos/exchanges/KUCN.pngETH 0,2175611752522155ONT/ETHhttps://trade.kucoin.com/ONT-ETHETH12https://trade.kucoin.com/ONT-ETH0.07095388975548 mins atrás
0.1251LATOKEN3.26/cdn/crypto/logos/exchanges/LATK.png$ 0,4078261752497449ONT/USDThttps://exchange.latoken.com/exchange/ONT-USDTUSDT13https://exchange.latoken.com/exchange/ONT-USDT5.2153427158E-57 horas atrás
4.15E-5LATOKEN0.01/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000411752514594ONT/ETHhttps://exchange.latoken.com/exchange/ONT-ETHETH14https://exchange.latoken.com/exchange/ONT-ETH1.59979837908E-72 horas atrás
1.9E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752451332ONT/BTChttps://exchange.latoken.com/exchange/ONT-BTCBTC15https://exchange.latoken.com/exchange/ONT-BTC020 horas atrás
0.1609Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752451328ONT/USDThttps://www.bibox.com/en/exchange/basic/ONT_USDTUSDT16https://www.bibox.com/en/exchange/basic/ONT_USDT020 horas atrás
0.00015303Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001752451328ONT/ETHhttps://www.bibox.com/en/exchange/basic/ONT_ETHETH17https://www.bibox.com/en/exchange/basic/ONT_ETH020 horas atrás
0.1139CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001752522625ONT/USDThttps://cex.io/ont-usdtUSDT18https://cex.io/ont-usdt0Recentemente
0.00012767DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001752451321ONT/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ONTETH19https://www.digifinex.com/en-ww/trade/ETH/ONT020 horas atrás
9.63E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001752451328ONT/BTChttps://www.bibox.com/en/exchange/basic/ONT_BTCBTC20https://www.bibox.com/en/exchange/basic/ONT_BTC020 horas atrás
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ONT/BTChttps://account.bitvavo.com/markets/ONT-BTCBTC21https://account.bitvavo.com/markets/ONT-BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ONT/USDThttps://crypto.com/exchange/trade/ONT_USDTUSDT22https://crypto.com/exchange/trade/ONT_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ONT/BTChttps://crypto.com/exchange/trade/ONT_BTCBTC23https://crypto.com/exchange/trade/ONT_BTC0-
1.054E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752451328ONT/BTChttps://www.huobi.com/en-us/exchange/ont_btcBTC24https://www.huobi.com/en-us/exchange/ont_btc020 horas atrás
0.14522HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752451321ONT/USDhttps://hitbtc.com/ONT-to-USDUSD25https://hitbtc.com/ONT-to-USD020 horas atrás
1.33E-6EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001752451327ONT/BTChttps://exmo.com/en/trade#?pair=ONT_BTCBTC26https://exmo.com/en/trade#?pair=ONT_BTC020 horas atrás
4.906E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001752521575ONT/ETHhttps://hitbtc.com/ONT-to-ETHETH27https://hitbtc.com/ONT-to-ETH018 mins atrás
1.17E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752522488ONT/BTChttps://hitbtc.com/ONT-to-BTCBTC28https://hitbtc.com/ONT-to-BTC0Recentemente
0.103CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001752522625ONT/EURhttps://cex.io/ont-eurEUR29https://cex.io/ont-eur0Recentemente
7.1E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752451331ONT/ETHhttps://gate.io/trade/ONT_ETHETH30https://gate.io/trade/ONT_ETH020 horas atrás
0.1261CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001752522625ONT/USDhttps://cex.io/ont-usdUSD31https://cex.io/ont-usd0Recentemente
8.09E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001752451324ONT/BTChttps://cex.io/ont-btcBTC32https://cex.io/ont-btc020 horas atrás
0.0001253Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001752451335ONT/ETHhttps://www.binance.com/en/trade/ONT_ETHETH33https://www.binance.com/en/trade/ONT_ETH020 horas atrás
6.01E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001752451328ONT/BTChttps://www.okx.com/trade-spot/ONT-BTCBTC34https://www.okx.com/trade-spot/ONT-BTC020 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ONT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ONTBTC35https://bittrex.com/Market/Index?MarketName=BTC-ONT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ONT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ONTUSDT36https://bittrex.com/Market/Index?MarketName=USDT-ONT0-
0.00015889HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001752451328ONT/ETHhttps://www.huobi.com/en-us/exchange/ont_ethETH37https://www.huobi.com/en-us/exchange/ont_eth020 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.122230.023319.06242330030.121240.147486442.14285714CX
400000.147484543.89285714CX
1200000.16741792.27397104CX
260.25273-0.1072-42.41680845170.113590.26293729.92716399CX
520.1883-0.04277-22.71375464680.113590.35554232.57775801CX
1560.2198-0.07427-33.78980891720.113590.51522453.854678CX
2600.6764-0.53087-78.48462448260.113592.8816351.4487353CX

Sobre ONT

Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility to... Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services. Show More

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17524506000.145440.005223.720.140220.147480.140229697
17523642000.140220.001891.370.138330.145750.137236674
17522778000.138330.002481.830.135850.142710.1354111528
17521914000.135850.00534.060.130550.136230.128172194
17521050000.130550.006815.500.123740.130550.1234810834
17520186000.123740.00252.060.121240.124280.12124223
17519322000.12124-0.00099-0.810.122230.122480.121243945
17518458000.122230.005044.300.117190.122710.117119971
17517594000.11719-0.00195-1.640.119140.119140.116696435
17516730000.11914-0.00673-5.350.125870.125870.117379458
17515866000.12587-0.00024-0.190.126110.127160.124325144
17515002000.126110.0120210.540.114090.126280.1136314715
17514138000.11409-0.00696-5.750.120710.120710.113595554
17513274000.12105-0.0037-2.970.123430.123430.1208210153
17512410000.124750.003452.840.12150.124750.119742490
17511546000.12130.003512.980.117790.12130.117692317
17510682000.117790.000330.280.116740.119220.116448351
17509818000.11746-0.00214-1.790.120120.120810.116784631
17508954000.1196-0.0138-10.340.121980.121980.11932915
17508090000.133400.000000
17507226000.133400.000000
17506362000.133400.000000
17505498000.133400.000000
17504634000.133400.000000
17503770000.133400.000000
17502906000.133400.000000
17502042000.133400.000000
17501178000.133400.000000
17500314000.133400.000000
17499450000.133400.000000
17498586000.133400.000000
17497722000.133400.000000
17496858000.133400.000000
17495994000.133400.000.13340.13340.13340
17495130000.133400.000.154630.160820.153480
17494266000.133400.000000
17493402000.133400.000000
17492538000.133400.000000
17491674000.133400.000000
17490810000.133400.000000
17489946000.133400.000000
17489082000.1334-0.028-17.350.13340.13340.1334816
17488218000.161400.000000
17487354000.161400.000000
17486490000.161400.000000
17485626000.161400.000000
17484762000.161400.000000
17483898000.161400.000000
17483034000.161400.000000
17482170000.161400.000000
17481306000.161400.000.16140.16140.16140
17480442000.1614-0.006-3.580.15990.16150.15985846
17479578000.167400.000000
17478714000.167400.000000
17477850000.167400.000000
17476986000.167400.000000
17476122000.167400.000000
17475258000.167400.000000
17474394000.167400.000000
17473530000.167400.000000
17472666000.167400.000000
17471802000.167400.000000
17470938000.16740.0138.420.16740.16740.1674765
17470074000.154400.000.154630.160820.153480
17469210000.154400.000.15440.15440.15440
17468346000.154400.000000
17467482000.154400.000000
17466618000.154400.000000
17465754000.154400.000000
17464890000.154400.000000
17464026000.154400.000000
17463162000.154400.000000
17462298000.1544-0.0057-3.560.15740.15740.15441546
17461434000.160100.000000
17460570000.160100.000000
17459706000.160100.000000
17458842000.160100.000000
17457978000.160100.000000
17457114000.16010.017612.350.16050.16050.1601490
17456250000.142500.000000
17455386000.1425-0.01105-7.200.14250.14250.14250
17454522000.153550.0010.660.152210.154680.152212948
17453658000.152550.010057.050.144180.152550.1429810908
17452794000.142500.000000
17451930000.142500.000000
17451066000.142500.000000
17450202000.14250.00967.220.14250.14250.1425796
17449338000.132900.000000
17448474000.132900.000000
17447610000.132900.000000
17446746000.132900.000000
17445882000.13290.00292.230.13290.13290.132933
17445018000.1300.000000