Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1447 | Binance | 4389746 | /cdn/crypto/logos/exchanges/BINA.png | $ 647.333,91 | 1752522625 | ONT/USDT | https://www.binance.com/en/trade/ONT_USDT | USDT | 1 | https://www.binance.com/en/trade/ONT_USDT | 70.2270853538 | Recentemente |
| 0.1448 | Gate.io | 601323.96 | /cdn/crypto/logos/exchanges/GATE.png | $ 88.568,91 | 1752521582 | ONT/USDT | https://gate.io/trade/ONT_USDT | USDT | 2 | https://gate.io/trade/ONT_USDT | 9.6199709651 | 17 mins atrás |
| 0.14499 | Kucoin | 371542.4818 | /cdn/crypto/logos/exchanges/KUCN.png | $ 54.743,74 | 1752522172 | ONT/USDT | https://trade.kucoin.com/ONT-USDT | USDT | 3 | https://trade.kucoin.com/ONT-USDT | 5.94393060143 | 8 mins atrás |
| 0.1447 | OKX | 316652.393623 | /cdn/crypto/logos/exchanges/OKEX.png | $ 46.629,75 | 1752522625 | ONT/USDT | https://www.okx.com/trade-spot/ONT-USDT | USDT | 4 | https://www.okx.com/trade-spot/ONT-USDT | 5.0657998605 | Recentemente |
| 0.145 | DigiFinex | 282518 | /cdn/crypto/logos/exchanges/DGFX.png | $ 41.582,19 | 1752522300 | ONT/USDT | https://www.digifinex.com/en-ww/trade/USDT/ONT | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ONT | 4.51971838461 | 5 mins atrás |
| 1.2E-6 | Kucoin | 153448.4324 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,186058 | 1752521273 | ONT/BTC | https://trade.kucoin.com/ONT-BTC | BTC | 6 | https://trade.kucoin.com/ONT-BTC | 2.45486553426 | 23 mins atrás |
| 0.1445 | HTX | 48886.2647 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7.141,75 | 1752522605 | ONT/USDT | https://www.huobi.com/en-us/exchange/ont_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/ont_usdt | 0.782081670264 | Recentemente |
| 1.21E-6 | Binance | 40379 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,049366 | 1752522622 | ONT/BTC | https://www.binance.com/en/trade/ONT_BTC | BTC | 8 | https://www.binance.com/en/trade/ONT_BTC | 0.645982587489 | Recentemente |
| 1.22E-6 | DigiFinex | 25412 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,031036 | 1752519606 | ONT/BTC | https://www.digifinex.com/en-ww/trade/BTC/ONT | BTC | 9 | https://www.digifinex.com/en-ww/trade/BTC/ONT | 0.406540764092 | 50 mins atrás |
| 0.12463 | Bitvavo | 11509.7014519 | /cdn/crypto/logos/exchanges/BITV.png | € 1.458,99 | 1752522624 | ONT/EUR | https://account.bitvavo.com/markets/ONT-EUR | EUR | 10 | https://account.bitvavo.com/markets/ONT-EUR | 0.184132017264 | Recentemente |
| 0.16082 | Crypto.com | 4931 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 764,20 | 1741219320 | ONT/USD | https://crypto.com/exchange/trade/ONT_USD | USD | 11 | https://crypto.com/exchange/trade/ONT_USD | 0.0788860580725 | 4 meses atrás |
| 4.85E-5 | Kucoin | 4435.177 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,217561 | 1752522155 | ONT/ETH | https://trade.kucoin.com/ONT-ETH | ETH | 12 | https://trade.kucoin.com/ONT-ETH | 0.0709538897554 | 8 mins atrás |
| 0.1251 | LATOKEN | 3.26 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,407826 | 1752497449 | ONT/USDT | https://exchange.latoken.com/exchange/ONT-USDT | USDT | 13 | https://exchange.latoken.com/exchange/ONT-USDT | 5.2153427158E-5 | 7 horas atrás |
| 4.15E-5 | LATOKEN | 0.01 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000041 | 1752514594 | ONT/ETH | https://exchange.latoken.com/exchange/ONT-ETH | ETH | 14 | https://exchange.latoken.com/exchange/ONT-ETH | 1.59979837908E-7 | 2 horas atrás |
| 1.9E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752451332 | ONT/BTC | https://exchange.latoken.com/exchange/ONT-BTC | BTC | 15 | https://exchange.latoken.com/exchange/ONT-BTC | 0 | 20 horas atrás |
| 0.1609 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752451328 | ONT/USDT | https://www.bibox.com/en/exchange/basic/ONT_USDT | USDT | 16 | https://www.bibox.com/en/exchange/basic/ONT_USDT | 0 | 20 horas atrás |
| 0.00015303 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1752451328 | ONT/ETH | https://www.bibox.com/en/exchange/basic/ONT_ETH | ETH | 17 | https://www.bibox.com/en/exchange/basic/ONT_ETH | 0 | 20 horas atrás |
| 0.1139 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1752522625 | ONT/USDT | https://cex.io/ont-usdt | USDT | 18 | https://cex.io/ont-usdt | 0 | Recentemente |
| 0.00012767 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1752451321 | ONT/ETH | https://www.digifinex.com/en-ww/trade/ETH/ONT | ETH | 19 | https://www.digifinex.com/en-ww/trade/ETH/ONT | 0 | 20 horas atrás |
| 9.63E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1752451328 | ONT/BTC | https://www.bibox.com/en/exchange/basic/ONT_BTC | BTC | 20 | https://www.bibox.com/en/exchange/basic/ONT_BTC | 0 | 20 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ONT/BTC | https://account.bitvavo.com/markets/ONT-BTC | BTC | 21 | https://account.bitvavo.com/markets/ONT-BTC | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ONT/USDT | https://crypto.com/exchange/trade/ONT_USDT | USDT | 22 | https://crypto.com/exchange/trade/ONT_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ONT/BTC | https://crypto.com/exchange/trade/ONT_BTC | BTC | 23 | https://crypto.com/exchange/trade/ONT_BTC | 0 | - | |||
| 1.054E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1752451328 | ONT/BTC | https://www.huobi.com/en-us/exchange/ont_btc | BTC | 24 | https://www.huobi.com/en-us/exchange/ont_btc | 0 | 20 horas atrás |
| 0.14522 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1752451321 | ONT/USD | https://hitbtc.com/ONT-to-USD | USD | 25 | https://hitbtc.com/ONT-to-USD | 0 | 20 horas atrás |
| 1.33E-6 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1752451327 | ONT/BTC | https://exmo.com/en/trade#?pair=ONT_BTC | BTC | 26 | https://exmo.com/en/trade#?pair=ONT_BTC | 0 | 20 horas atrás |
| 4.906E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1752521575 | ONT/ETH | https://hitbtc.com/ONT-to-ETH | ETH | 27 | https://hitbtc.com/ONT-to-ETH | 0 | 18 mins atrás |
| 1.17E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1752522488 | ONT/BTC | https://hitbtc.com/ONT-to-BTC | BTC | 28 | https://hitbtc.com/ONT-to-BTC | 0 | Recentemente |
| 0.103 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1752522625 | ONT/EUR | https://cex.io/ont-eur | EUR | 29 | https://cex.io/ont-eur | 0 | Recentemente |
| 7.1E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752451331 | ONT/ETH | https://gate.io/trade/ONT_ETH | ETH | 30 | https://gate.io/trade/ONT_ETH | 0 | 20 horas atrás |
| 0.1261 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1752522625 | ONT/USD | https://cex.io/ont-usd | USD | 31 | https://cex.io/ont-usd | 0 | Recentemente |
| 8.09E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1752451324 | ONT/BTC | https://cex.io/ont-btc | BTC | 32 | https://cex.io/ont-btc | 0 | 20 horas atrás |
| 0.0001253 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1752451335 | ONT/ETH | https://www.binance.com/en/trade/ONT_ETH | ETH | 33 | https://www.binance.com/en/trade/ONT_ETH | 0 | 20 horas atrás |
| 6.01E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1752451328 | ONT/BTC | https://www.okx.com/trade-spot/ONT-BTC | BTC | 34 | https://www.okx.com/trade-spot/ONT-BTC | 0 | 20 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ONT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ONT | BTC | 35 | https://bittrex.com/Market/Index?MarketName=BTC-ONT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ONT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ONT | USDT | 36 | https://bittrex.com/Market/Index?MarketName=USDT-ONT | 0 | - | |||
| 0.00015889 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1752451328 | ONT/ETH | https://www.huobi.com/en-us/exchange/ont_eth | ETH | 37 | https://www.huobi.com/en-us/exchange/ont_eth | 0 | 20 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12223 | 0.0233 | 19.0624233003 | 0.12124 | 0.14748 | 6442.14285714 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.14748 | 4543.89285714 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.1674 | 1792.27397104 | CX |
| 26 | 0.25273 | -0.1072 | -42.4168084517 | 0.11359 | 0.2629 | 3729.92716399 | CX |
| 52 | 0.1883 | -0.04277 | -22.7137546468 | 0.11359 | 0.3555 | 4232.57775801 | CX |
| 156 | 0.2198 | -0.07427 | -33.7898089172 | 0.11359 | 0.5152 | 2453.854678 | CX |
| 260 | 0.6764 | -0.53087 | -78.4846244826 | 0.11359 | 2.88 | 16351.4487353 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752450600 | 0.14544 | 0.00522 | 3.72 | 0.14022 | 0.14748 | 0.14022 | 9697 |
| 1752364200 | 0.14022 | 0.00189 | 1.37 | 0.13833 | 0.14575 | 0.13723 | 6674 |
| 1752277800 | 0.13833 | 0.00248 | 1.83 | 0.13585 | 0.14271 | 0.13541 | 11528 |
| 1752191400 | 0.13585 | 0.0053 | 4.06 | 0.13055 | 0.13623 | 0.12817 | 2194 |
| 1752105000 | 0.13055 | 0.00681 | 5.50 | 0.12374 | 0.13055 | 0.12348 | 10834 |
| 1752018600 | 0.12374 | 0.0025 | 2.06 | 0.12124 | 0.12428 | 0.12124 | 223 |
| 1751932200 | 0.12124 | -0.00099 | -0.81 | 0.12223 | 0.12248 | 0.12124 | 3945 |
| 1751845800 | 0.12223 | 0.00504 | 4.30 | 0.11719 | 0.12271 | 0.11711 | 9971 |
| 1751759400 | 0.11719 | -0.00195 | -1.64 | 0.11914 | 0.11914 | 0.11669 | 6435 |
| 1751673000 | 0.11914 | -0.00673 | -5.35 | 0.12587 | 0.12587 | 0.11737 | 9458 |
| 1751586600 | 0.12587 | -0.00024 | -0.19 | 0.12611 | 0.12716 | 0.12432 | 5144 |
| 1751500200 | 0.12611 | 0.01202 | 10.54 | 0.11409 | 0.12628 | 0.11363 | 14715 |
| 1751413800 | 0.11409 | -0.00696 | -5.75 | 0.12071 | 0.12071 | 0.11359 | 5554 |
| 1751327400 | 0.12105 | -0.0037 | -2.97 | 0.12343 | 0.12343 | 0.12082 | 10153 |
| 1751241000 | 0.12475 | 0.00345 | 2.84 | 0.1215 | 0.12475 | 0.11974 | 2490 |
| 1751154600 | 0.1213 | 0.00351 | 2.98 | 0.11779 | 0.1213 | 0.11769 | 2317 |
| 1751068200 | 0.11779 | 0.00033 | 0.28 | 0.11674 | 0.11922 | 0.11644 | 8351 |
| 1750981800 | 0.11746 | -0.00214 | -1.79 | 0.12012 | 0.12081 | 0.11678 | 4631 |
| 1750895400 | 0.1196 | -0.0138 | -10.34 | 0.12198 | 0.12198 | 0.1193 | 2915 |
| 1750809000 | 0.1334 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750722600 | 0.1334 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750636200 | 0.1334 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750549800 | 0.1334 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750463400 | 0.1334 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750377000 | 0.1334 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750290600 | 0.1334 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750204200 | 0.1334 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750117800 | 0.1334 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750031400 | 0.1334 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749945000 | 0.1334 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749858600 | 0.1334 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749772200 | 0.1334 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749685800 | 0.1334 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749599400 | 0.1334 | 0 | 0.00 | 0.1334 | 0.1334 | 0.1334 | 0 |
| 1749513000 | 0.1334 | 0 | 0.00 | 0.15463 | 0.16082 | 0.15348 | 0 |
| 1749426600 | 0.1334 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749340200 | 0.1334 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749253800 | 0.1334 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749167400 | 0.1334 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749081000 | 0.1334 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748994600 | 0.1334 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748908200 | 0.1334 | -0.028 | -17.35 | 0.1334 | 0.1334 | 0.1334 | 816 |
| 1748821800 | 0.1614 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748735400 | 0.1614 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748649000 | 0.1614 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748562600 | 0.1614 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748476200 | 0.1614 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748389800 | 0.1614 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748303400 | 0.1614 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748217000 | 0.1614 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748130600 | 0.1614 | 0 | 0.00 | 0.1614 | 0.1614 | 0.1614 | 0 |
| 1748044200 | 0.1614 | -0.006 | -3.58 | 0.1599 | 0.1615 | 0.1598 | 5846 |
| 1747957800 | 0.1674 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747871400 | 0.1674 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747785000 | 0.1674 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747698600 | 0.1674 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747612200 | 0.1674 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747525800 | 0.1674 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747439400 | 0.1674 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747353000 | 0.1674 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747266600 | 0.1674 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747180200 | 0.1674 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747093800 | 0.1674 | 0.013 | 8.42 | 0.1674 | 0.1674 | 0.1674 | 765 |
| 1747007400 | 0.1544 | 0 | 0.00 | 0.15463 | 0.16082 | 0.15348 | 0 |
| 1746921000 | 0.1544 | 0 | 0.00 | 0.1544 | 0.1544 | 0.1544 | 0 |
| 1746834600 | 0.1544 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746748200 | 0.1544 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746661800 | 0.1544 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746575400 | 0.1544 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746489000 | 0.1544 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746402600 | 0.1544 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746316200 | 0.1544 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746229800 | 0.1544 | -0.0057 | -3.56 | 0.1574 | 0.1574 | 0.1544 | 1546 |
| 1746143400 | 0.1601 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746057000 | 0.1601 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745970600 | 0.1601 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745884200 | 0.1601 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745797800 | 0.1601 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745711400 | 0.1601 | 0.0176 | 12.35 | 0.1605 | 0.1605 | 0.1601 | 490 |
| 1745625000 | 0.1425 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745538600 | 0.1425 | -0.01105 | -7.20 | 0.1425 | 0.1425 | 0.1425 | 0 |
| 1745452200 | 0.15355 | 0.001 | 0.66 | 0.15221 | 0.15468 | 0.15221 | 2948 |
| 1745365800 | 0.15255 | 0.01005 | 7.05 | 0.14418 | 0.15255 | 0.14298 | 10908 |
| 1745279400 | 0.1425 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745193000 | 0.1425 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745106600 | 0.1425 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745020200 | 0.1425 | 0.0096 | 7.22 | 0.1425 | 0.1425 | 0.1425 | 796 |
| 1744933800 | 0.1329 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744847400 | 0.1329 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744761000 | 0.1329 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744674600 | 0.1329 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744588200 | 0.1329 | 0.0029 | 2.23 | 0.1329 | 0.1329 | 0.1329 | 33 |
| 1744501800 | 0.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
ONT/BTC 0,00000119 BTC
+0,00%
|
ONT/EUR 0,113670 €
+0,00%
|
|
ONT/USD $ 0,145530
+0,06%
|
ONT/GBP £ 0,094467
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
