ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
SolanaSOL
US$ 127,24
9,26
(
7,85%
)
Info
Posição Posição 6
Moeda
Não Minerável
Oferta
US$ 127,23
Bolsa
GDAX
Venda
US$ 127,24
Último Horário de Negociação
19:24:31
Volume (24h)
$ 1.759.920.214
Tamanho da Última Negociação
0,035962
Volume/Capitalização de Mercado (24h)
0,03%
Preço de Negociação
US$ 127,25
Capitalização de Mercado Totalmente Diluída
US$ 62.114.808.157
Data de Gênese
15/03/2020
Variação Diária 112,55-128,22
Variação de 52 Semanas 110,00-295,00
Oferta em Circulação 488.170.451 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
127.26Binance5954604.044/cdn/crypto/logos/exchanges/BINA.png$ 722.139.304,121741721074SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT52.8359807421Recentemente
127.25OKX1919871.14126/cdn/crypto/logos/exchanges/OKEX.png$ 232.912.155,611741721074SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT2https://www.okx.com/trade-spot/SOL-USDT17.0352678192Recentemente
127.25Coinbase1850874.34894/cdn/crypto/logos/exchanges/GDAX.pngUS$ 225.237.434,801741721074SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD3https://pro.coinbase.com/trade/SOL-USD16.4230502539Recentemente
0.0015333Binance345996.768/cdn/crypto/logos/exchanges/BINA.pngBTC 526,401741721074SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC4https://www.binance.com/en/trade/SOL_BTC3.07007459031Recentemente
126.95Kraken149227.724433/cdn/crypto/logos/exchanges/KRKN.pngUS$ 18.081.393,241741720705SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD5https://trade.kraken.com/markets/kraken/SOL/USD1.324117122836 mins atrás
0.06527Binance133372.169/cdn/crypto/logos/exchanges/BINA.pngETH 8.623,641741721072SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH6https://www.binance.com/en/trade/SOL_ETH1.18342870504Recentemente
116.53Bitvavo129503.269053/cdn/crypto/logos/exchanges/BITV.png€ 14.530.600,971741721074SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR7https://account.bitvavo.com/markets/SOL-EUR1.14909944963Recentemente
127.02DigiFinex121078.79/cdn/crypto/logos/exchanges/DGFX.png$ 14.747.471,811741720802SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT8https://www.digifinex.com/en-ww/trade/USDT/SOL1.07434794479Recentemente
127.57Bitfinex91150.2275179/cdn/crypto/logos/exchanges/BFNX.pngUS$ 11.049.881,441741721072SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD9https://www.bitfinex.com/t/SOL:USD0.808787894238Recentemente
0.001532Coinbase73232.314/cdn/crypto/logos/exchanges/GDAX.pngBTC 111,321741721074SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC10https://pro.coinbase.com/trade/SOL-BTC0.649799903337Recentemente
116.45Coinbase72807.987/cdn/crypto/logos/exchanges/GDAX.png€ 8.147.214,721741721074SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR11https://pro.coinbase.com/trade/SOL-EUR0.64603479435Recentemente
146.4Crypto.com68033.936/cdn/crypto/logos/exchanges/CRTO.png$ 9.810.286,251741218410SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT12https://crypto.com/exchange/trade/SOL_USDT0.6036740152236 dias atrás
116.5Binance54536.953/cdn/crypto/logos/exchanges/BINA.png€ 6.141.410,411741721072SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR13https://www.binance.com/en/trade/SOL_EUR0.483913519211Recentemente
0.0015346Bitfinex51139.3065331/cdn/crypto/logos/exchanges/BFNX.pngBTC 77,231741721073SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC14https://www.bitfinex.com/t/SOL:BTC0.453765757585Recentemente
127.22Coinbase48164.35/cdn/crypto/logos/exchanges/GDAX.png$ 5.861.063,111741721074SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT15https://pro.coinbase.com/trade/SOL-USDT0.427368579044Recentemente
0.0015332OKX41732.1259/cdn/crypto/logos/exchanges/OKEX.pngBTC 63,291741721074SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC16https://www.okx.com/trade-spot/SOL-BTC0.370294613057Recentemente
127.65LBank39901.057/cdn/crypto/logos/exchanges/LBNK.png$ 4.803.687,871741720264SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT17https://www.lbank.info/exchange/sol/usdt0.35404729914214 mins atrás
126.91Kucoin24893.331/cdn/crypto/logos/exchanges/KUCN.png$ 3.056.117,961741720319SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT18https://trade.kucoin.com/SOL-USDT0.22088178283613 mins atrás
116.55Bitstamp21147.24389/cdn/crypto/logos/exchanges/BSTP.png€ 2.372.063,011741721074SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR19https://www.bitstamp.net/markets/sol/eur0.187642261797Recentemente
98.29Coinbase16653.358/cdn/crypto/logos/exchanges/GDAX.png£ 1.569.908,801741721074SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP20https://pro.coinbase.com/trade/SOL-GBP0.147767424345Recentemente
127.65Gate.io14649.846/cdn/crypto/logos/exchanges/GATE.png$ 1.792.576,501741720143SOL/USDThttps://gate.io/trade/SOL_USDTUSDT21https://gate.io/trade/SOL_USDT0.12999000024416 mins atrás
127.32Bitstamp12596.66261/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1.603.572,781741591897SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD22https://www.bitstamp.net/markets/sol/usd0.11177183541 dia atrás
116.67Gemini11865.281896/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1.507.803,081741649729SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD23https://gemini.com/?symbol=SOLUSD0.10528219863620 horas atrás
0.06526OKX8366.8845/cdn/crypto/logos/exchanges/OKEX.pngETH 541,761741721072SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH24https://www.okx.com/trade-spot/SOL-ETH0.0742404608344Recentemente
0.06527Coinbase4207.4235/cdn/crypto/logos/exchanges/GDAX.pngETH 273,241741721074SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH25https://pro.coinbase.com/trade/SOL-ETH0.037333019186Recentemente
127.16HTX3653.15741007/cdn/crypto/logos/exchanges/HUOB.png$ 446.656,731741721073SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT26https://www.huobi.com/en-us/exchange/sol_usdt0.0324149436537Recentemente
0.00153543EXMO3478.38705255/cdn/crypto/logos/exchanges/EXMO.pngBTC 5,301741721037SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC27https://exmo.com/en/trade#?pair=SOL_BTC0.0308641834056Recentemente
0.00153169HitBTC2583.681/cdn/crypto/logos/exchanges/HITB.pngBTC 3,921741720718SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC28https://hitbtc.com/SOL-to-BTC0.02292533954416 mins atrás
0.00155153Upbit221.39750495/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,3370731741720866SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC29https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.00196448902756Recentemente
127.33EXMO187.49104847/cdn/crypto/logos/exchanges/EXMO.png$ 22.650,491741721038SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT30https://exmo.com/en/trade#?pair=SOL_USDT0.00166363260312Recentemente
145.46Crypto.com153.374/cdn/crypto/logos/exchanges/CRTO.pngUS$ 22.223,881741216833SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD31https://crypto.com/exchange/trade/SOL_USD0.00136090756846 dias atrás
0.00154032HTX88.76/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,1337251741721072SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC32https://www.huobi.com/en-us/exchange/sol_btc0.000787579092751Recentemente
0.0653876HitBTC4.647/cdn/crypto/logos/exchanges/HITB.pngETH 0,2990911741720710SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH33https://hitbtc.com/SOL-to-ETH4.12334389817E-56 mins atrás
0.0016132Crypto.com1.77/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0028571741216829SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC34https://crypto.com/exchange/trade/SOL_BTC1.57054415747E-56 dias atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT35https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
118.36HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001741651320SOL/USDhttps://hitbtc.com/SOL-to-USDUSD36https://hitbtc.com/SOL-to-USD019 horas atrás
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001741720955SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT37https://www.bibox.com/en/exchange/basic/SOL_USDT0Recentemente
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017416513284SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT38https://www.bibox.com/en/exchange/basic/4SOL_USDT019 horas atrás
142.23LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001741566956SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT39https://exchange.latoken.com/exchange/SOL-USDT02 dias atrás
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001741651331SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH40https://www.huobi.com/en-us/exchange/sol_eth019 horas atrás
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001741651339SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP41https://www.binance.com/en/trade/SOL_GBP019 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT42https://trade.kraken.com/markets/kraken/SOL/USDT0-
130.02CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001741670801SOL/USDhttps://cex.io/sol-usdUSD43https://cex.io/sol-usd014 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT44https://poloniex.com/exchange#USDT_SOL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC45https://poloniex.com/exchange#BTC_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC46https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR47https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
180.3Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT48https://tidex.com/exchange/SOL/USDT011 dias atrás
0.05498Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH49https://tidex.com/exchange/SOL/ETH011 dias atrás
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001741651333SOL/USDhttps://gate.io/trade/SOL_USDUSD50https://gate.io/trade/SOL_USD019 horas atrás
0.0018942Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC51https://tidex.com/exchange/SOL/BTC011 dias atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD52https://bittrex.com/Market/Index?MarketName=USD-SOL0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
1141.5-14.26-10.0777385159115.4152.92121994.34247CX
4200.14-72.9-36.424502848115.4206.221877634.9281CX
12216.14-88.9-41.1307485889115.42951632471.19223CX
26135.67-8.43-6.21360654529115.42951297581.14651CX
52144.29-17.05-11.81648069861102951289117.75972CX
15682.7144.5353.838713577682951844896.28317CX
2600.000789127.23921116126642.71230.000420962951671535.82486CX

Sobre SOL

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
1741650600118.94-7.15-5.67126.41131.52115.42543850
1741564200126.09-10.65-7.79136.55139.82124.71437888
1741477800136.74-2.42-1.74139.15141135.22598227
1741391400139.16-4.44-3.09143.79150.82135.023685711
1741305000143.6-2.6-1.78146.67152.9142.421605423
1741218600146.21.160.80144.42149.72140.182040467
1741132200145.042.151.50141.5146.92131.582942391
1741045800142.89-34.95-19.65177.2177.75139.015481513
1740959400177.8434.7524.29143.92179.54139.983965439
1740873000143.09-4.87-3.29147.38151.1138.491252912
1740786600147.9610.517.65137.45148.22125.362556418
1740700200137.453.012.24135.86142.73134.521676406
1740613800134.44-10.03-6.94144.41144.99130.432488095
1740527400144.472.942.08143.58146.95131.792854040
1740441000141.53-26.19-15.62168.25169.65137.772654039
1740354600167.72-4.59-2.66172.26173.1166.4452199
1740268200172.313.371.99168.25174.67167.98538760
1740181800168.94-7.34-4.16175.28180.61166.991113056
1740095400176.286.643.91168.82176.7167.641063090
1740009000169.640.870.52169.19174.26163.671361021
1739922600168.77-9.2-5.17177.32179.07160.782535389
1739836200177.97-10.34-5.49188.32189.73174.711598569
1739749800188.31-5.93-3.05194.55196.25186.01792478
1739663400194.24-5.42-2.71198.68200.32192.64636244
1739577000199.665.362.76194.53205.37194.171385724
1739490600194.3-1.92-0.98196.68198.49188.931034660
1739404200196.22-1.89-0.95197.58198.58188.421310228
1739317800198.11-1.85-0.93200.14206.22195.06969528
1739231400199.96-0.42-0.21201.38209.05195.95944744
1739145000200.380.520.26199.83207.43193.551571172
1739058600199.867.493.89191.59200.97189.76868704
1738972200192.373.571.89190.53203.62188.151376787
1738885800188.8-7.29-3.72196.82204187.51491938
1738799400196.09-10.66-5.16206.41209.47195.151162601
1738713000206.75-9.07-4.20216.05220.14202.081957257
1738626600215.8213.546.69202.91218.97178.123074360
1738540200202.28-12.64-5.88212.86218.82192.72430697
1738453800214.92-16.51-7.13231.17234.12212.91019544
1738367400231.43-8.18-3.41238.78241.82228.081174151
1738281000239.6110.914.77228.41244.7226.791456149
1738194600228.72.10.93227.07238.44222.571596750
1738108200226.6-8.34-3.55236.04243.95224.931736038
1738021800234.94-6.95-2.87256256220.822748511
1737935400241.89-15.84-6.15255.63259.96240.361096885
1737849000257.734.451.76253.58260.76246.251257475
1737762600253.28-0.1-0.04254.14270247.231932083
1737676200253.38-3.22-1.25257.59258.42241.982291986
1737589800256.66.712.69249.99271.96248.362563509
1737503400249.896.612.72242.5260.242302424432
1737417000243.28-8.23-3.27248.25273.29229.194288753
1737330600251.51-12.34-4.68260.09295237.126402843
1737244200263.8543.9119.96219.58270217.336086507
1737157800219.948.574.05211.76222209.821545682
1737071400211.3762.92205.71217.07198.431495660
1736985000205.3717.559.34187.29205.87185.761461338
1736898600187.825.042.76182.61190.05181.77815458
1736812200182.78-5.56-2.95188.71191.85168.471183560
1736725800188.340.120.06187.96190.91185.07417799
1736639400188.220.760.41187.97191.79184755792
1736553000187.462.961.60185.76193.01183.49941021
1736466600184.5-13.4-6.77197.12199182.011059385
1736380200197.9-4.52-2.23202.37203.23188.251269186
1736293800202.42-16.02-7.33218.07219.23201.75922750
1736207400218.444.92.29213.68223.18211.5735721
1736121000213.54-3.12-1.44216.49219211.47451128
1736034600216.66-0.9-0.41217.23218213.52434711
1735948200217.569.664.65207.92219.69205.43871422
1735861800207.914.347.41194.09210.23193.041034852
1735775400193.564.652.46189.55194.99187.6757075
1735689000188.91-1.49-0.78191.3198.89187.72973812
1735602600190.40.480.25188.91196.22185.54898597
1735516200189.92-4.92-2.53194.82197.37188.19585627
1735429800194.8411.366.19184.3195.71183.55617074
1735343400183.48-4.98-2.64188.43194.12182.51682159
1735257000188.46-9.01-4.56197.96199.59186.42669438
1735170600197.470.250.13196.54201.74194.9504848
1735084200197.227.33.84190.06198.93185.86728417
1734997800189.929.425.22180.2193.22176.331114476
1734911400180.5-0.23-0.13180.08187.73176.71846082
1734825000180.73-13-6.71194.61202.14178.361240711
1734738600193.73-1.34-0.69193.73199.53175.012252449
1734652200195.07-9.91-4.83206.33212.03186.771782388
1734565800204.98-18.12-8.12223.57226204.771157201
1734479400223.16.462.98216.14229.03211.51394083
1734393000216.64-8.38-3.72223.55227.39213.111031559
1734306600225.025.32.41219.86225.14215.67712536
1734220200219.72-4.82-2.15224.6227.48215.15600191
1734133800224.54-2.27-1.00227.07228.47220.61066572
1734047400226.81-0.43-0.19227.03234.79225.611046028
1733961000227.2413.636.38213.82230.84211.621314932

Seu Histórico Recente