123.77 | Binance | 2958742.843 | /cdn/crypto/logos/exchanges/BINA.png | $ 351.483.008,34 | 1741682523 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 54.3167746928 | Recentemente |
123.76 | OKX | 921073.281169 | /cdn/crypto/logos/exchanges/OKEX.png | $ 109.465.039,03 | 1741682524 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 2 | https://www.okx.com/trade-spot/SOL-USDT | 16.9091173324 | Recentemente |
123.73 | Coinbase | 792164.344341 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 93.961.641,17 | 1741682523 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 3 | https://pro.coinbase.com/trade/SOL-USD | 14.5425995074 | Recentemente |
0.001528 | Binance | 118420.177 | /cdn/crypto/logos/exchanges/BINA.png | BTC 179,03 | 1741682520 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 4 | https://www.binance.com/en/trade/SOL_BTC | 2.17396455674 | Recentemente |
0.06498 | Binance | 72336.199 | /cdn/crypto/logos/exchanges/BINA.png | ETH 4.632,29 | 1741682523 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 5 | https://www.binance.com/en/trade/SOL_ETH | 1.327952185 | Recentemente |
146.4 | Crypto.com | 68033.936 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9.810.286,25 | 1741218410 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 6 | https://crypto.com/exchange/trade/SOL_USDT | 1.24897098845 | 5 dias atrás |
123.78 | Bitstamp | 67051.3101 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 7.920.450,98 | 1741682525 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 7 | https://www.bitstamp.net/markets/sol/usd | 1.23093188453 | Recentemente |
123.74 | Kraken | 64940.7138829 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 7.657.068,39 | 1741682069 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 8 | https://trade.kraken.com/markets/kraken/SOL/USD | 1.19218543535 | 8 mins atrás |
123.79 | DigiFinex | 61417.82 | /cdn/crypto/logos/exchanges/DGFX.png | $ 7.335.248,41 | 1741682422 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 1.12751194277 | Recentemente |
113.58 | Bitvavo | 48165.1033737 | /cdn/crypto/logos/exchanges/BITV.png | € 5.280.598,89 | 1741682525 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 10 | https://account.bitvavo.com/markets/SOL-EUR | 0.884217793445 | Recentemente |
124.12 | Bitfinex | 37496.8103189 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 4.406.230,64 | 1741682517 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 11 | https://www.bitfinex.com/t/SOL:USD | 0.688368643666 | Recentemente |
123.86 | LBank | 34546.1672 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4.138.841,98 | 1741682521 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 12 | https://www.lbank.info/exchange/sol/usdt | 0.634200564183 | Recentemente |
0.0015275 | Bitfinex | 30179.1743426 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 45,20 | 1741682521 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 13 | https://www.bitfinex.com/t/SOL:BTC | 0.554031053107 | Recentemente |
113.63 | Coinbase | 28955.008 | /cdn/crypto/logos/exchanges/GDAX.png | € 3.167.700,87 | 1741682524 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 14 | https://pro.coinbase.com/trade/SOL-EUR | 0.531557735572 | Recentemente |
0.0015293 | Coinbase | 26770.616 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 40,30 | 1741682523 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 15 | https://pro.coinbase.com/trade/SOL-BTC | 0.491456539084 | Recentemente |
123.76 | Coinbase | 23113.196 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2.763.760,61 | 1741682524 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 16 | https://pro.coinbase.com/trade/SOL-USDT | 0.424313408153 | Recentemente |
113.61 | Binance | 21709.205 | /cdn/crypto/logos/exchanges/BINA.png | € 2.408.742,90 | 1741682524 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 17 | https://www.binance.com/en/trade/SOL_EUR | 0.398538859007 | Recentemente |
0.0015283 | OKX | 20629.3195 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 31,06 | 1741682524 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 18 | https://www.okx.com/trade-spot/SOL-BTC | 0.378714257644 | Recentemente |
123.71 | Kucoin | 11927.9355 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.444.369,78 | 1741681979 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 19 | https://trade.kucoin.com/SOL-USDT | 0.218973739687 | 9 mins atrás |
116.67 | Gemini | 11865.281896 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1.507.803,08 | 1741649729 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 20 | https://gemini.com/?symbol=SOLUSD | 0.217823541149 | 9 horas atrás |
124.23 | Gate.io | 7081.774 | /cdn/crypto/logos/exchanges/GATE.png | $ 855.262,28 | 1741681689 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 21 | https://gate.io/trade/SOL_USDT | 0.13000762256 | 14 mins atrás |
95.76 | Coinbase | 6332.984 | /cdn/crypto/logos/exchanges/GDAX.png | £ 582.334,56 | 1741682523 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 22 | https://pro.coinbase.com/trade/SOL-GBP | 0.11626129181 | Recentemente |
0.06503 | OKX | 3898.4736 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 250,87 | 1741682512 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 23 | https://www.okx.com/trade-spot/SOL-ETH | 0.0715684070611 | Recentemente |
0.06479 | Coinbase | 3545.9717 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 230,31 | 1741682523 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 24 | https://pro.coinbase.com/trade/SOL-ETH | 0.0650971565007 | Recentemente |
117.53 | Bitstamp | 2776.35015 | /cdn/crypto/logos/exchanges/BSTP.png | € 325.184,74 | 1741591897 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 25 | https://www.bitstamp.net/markets/sol/eur | 0.0509683989343 | 1 dia atrás |
0.00153285 | EXMO | 1460.43178124 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 2,21 | 1741682475 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 26 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.0268106923194 | Recentemente |
0.00153129 | HitBTC | 1139.031 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1,72 | 1741682117 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 27 | https://hitbtc.com/SOL-to-BTC | 0.0209103979217 | 7 mins atrás |
120.42 | HTX | 1035.94453326 | /cdn/crypto/logos/exchanges/HUOB.png | $ 121.180,84 | 1741682523 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 28 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.0190179305175 | Recentemente |
145.46 | Crypto.com | 153.374 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 22.223,88 | 1741216833 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 29 | https://crypto.com/exchange/trade/SOL_USD | 0.00281564889002 | 5 dias atrás |
123.79 | EXMO | 96.30987683 | /cdn/crypto/logos/exchanges/EXMO.png | $ 11.370,43 | 1741682476 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 30 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.00176806236907 | Recentemente |
0.00152403 | Upbit | 84.89735748 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,128116 | 1741682030 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.0015585506693 | 8 mins atrás |
0.00153697 | HTX | 52.38 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,078176 | 1741682524 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/sol_btc | 0.000961595112985 | Recentemente |
0.0016132 | Crypto.com | 1.77 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,002857 | 1741216829 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 33 | https://crypto.com/exchange/trade/SOL_BTC | 3.24937638409E-5 | 5 dias atrás |
0.0648442 | HitBTC | 0.931 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,059362 | 1741682091 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 34 | https://hitbtc.com/SOL-to-ETH | 1.70913526191E-5 | 7 mins atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 35 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - |
118.36 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741651320 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 36 | https://hitbtc.com/SOL-to-USD | 0 | 9 horas atrás |
11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741682181 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 37 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | 6 mins atrás |
11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741651328 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 9 horas atrás |
142.23 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741566956 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 39 | https://exchange.latoken.com/exchange/SOL-USDT | 0 | 1 dia atrás |
0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1741651331 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 9 horas atrás |
88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1741651339 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 41 | https://www.binance.com/en/trade/SOL_GBP | 0 | 9 horas atrás |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 42 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - |
130.02 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741682523 | SOL/USD | https://cex.io/sol-usd | USD | 43 | https://cex.io/sol-usd | 0 | Recentemente |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 44 | https://poloniex.com/exchange#USDT_SOL | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 45 | https://poloniex.com/exchange#BTC_SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 46 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - |
180.3 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 48 | https://tidex.com/exchange/SOL/USDT | 0 | 10 dias atrás |
0.05498 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 49 | https://tidex.com/exchange/SOL/ETH | 0 | 10 dias atrás |
19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1741651333 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 50 | https://gate.io/trade/SOL_USD | 0 | 9 horas atrás |
0.0018942 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 51 | https://tidex.com/exchange/SOL/BTC | 0 | 10 dias atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - |