127.26 | Binance | 5954604.044 | /cdn/crypto/logos/exchanges/BINA.png | $ 722.139.304,12 | 1741721074 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 52.8359807421 | Recentemente |
127.25 | OKX | 1919871.14126 | /cdn/crypto/logos/exchanges/OKEX.png | $ 232.912.155,61 | 1741721074 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 2 | https://www.okx.com/trade-spot/SOL-USDT | 17.0352678192 | Recentemente |
127.25 | Coinbase | 1850874.34894 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 225.237.434,80 | 1741721074 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 3 | https://pro.coinbase.com/trade/SOL-USD | 16.4230502539 | Recentemente |
0.0015333 | Binance | 345996.768 | /cdn/crypto/logos/exchanges/BINA.png | BTC 526,40 | 1741721074 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 4 | https://www.binance.com/en/trade/SOL_BTC | 3.07007459031 | Recentemente |
126.95 | Kraken | 149227.724433 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 18.081.393,24 | 1741720705 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 5 | https://trade.kraken.com/markets/kraken/SOL/USD | 1.32411712283 | 6 mins atrás |
0.06527 | Binance | 133372.169 | /cdn/crypto/logos/exchanges/BINA.png | ETH 8.623,64 | 1741721072 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 6 | https://www.binance.com/en/trade/SOL_ETH | 1.18342870504 | Recentemente |
116.53 | Bitvavo | 129503.269053 | /cdn/crypto/logos/exchanges/BITV.png | € 14.530.600,97 | 1741721074 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 7 | https://account.bitvavo.com/markets/SOL-EUR | 1.14909944963 | Recentemente |
127.02 | DigiFinex | 121078.79 | /cdn/crypto/logos/exchanges/DGFX.png | $ 14.747.471,81 | 1741720802 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 1.07434794479 | Recentemente |
127.57 | Bitfinex | 91150.2275179 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 11.049.881,44 | 1741721072 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 9 | https://www.bitfinex.com/t/SOL:USD | 0.808787894238 | Recentemente |
0.001532 | Coinbase | 73232.314 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 111,32 | 1741721074 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 10 | https://pro.coinbase.com/trade/SOL-BTC | 0.649799903337 | Recentemente |
116.45 | Coinbase | 72807.987 | /cdn/crypto/logos/exchanges/GDAX.png | € 8.147.214,72 | 1741721074 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 11 | https://pro.coinbase.com/trade/SOL-EUR | 0.64603479435 | Recentemente |
146.4 | Crypto.com | 68033.936 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9.810.286,25 | 1741218410 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 12 | https://crypto.com/exchange/trade/SOL_USDT | 0.603674015223 | 6 dias atrás |
116.5 | Binance | 54536.953 | /cdn/crypto/logos/exchanges/BINA.png | € 6.141.410,41 | 1741721072 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 13 | https://www.binance.com/en/trade/SOL_EUR | 0.483913519211 | Recentemente |
0.0015346 | Bitfinex | 51139.3065331 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 77,23 | 1741721073 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 14 | https://www.bitfinex.com/t/SOL:BTC | 0.453765757585 | Recentemente |
127.22 | Coinbase | 48164.35 | /cdn/crypto/logos/exchanges/GDAX.png | $ 5.861.063,11 | 1741721074 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 15 | https://pro.coinbase.com/trade/SOL-USDT | 0.427368579044 | Recentemente |
0.0015332 | OKX | 41732.1259 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 63,29 | 1741721074 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 16 | https://www.okx.com/trade-spot/SOL-BTC | 0.370294613057 | Recentemente |
127.65 | LBank | 39901.057 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4.803.687,87 | 1741720264 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 17 | https://www.lbank.info/exchange/sol/usdt | 0.354047299142 | 14 mins atrás |
126.91 | Kucoin | 24893.331 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3.056.117,96 | 1741720319 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 18 | https://trade.kucoin.com/SOL-USDT | 0.220881782836 | 13 mins atrás |
116.55 | Bitstamp | 21147.24389 | /cdn/crypto/logos/exchanges/BSTP.png | € 2.372.063,01 | 1741721074 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 19 | https://www.bitstamp.net/markets/sol/eur | 0.187642261797 | Recentemente |
98.29 | Coinbase | 16653.358 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1.569.908,80 | 1741721074 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 20 | https://pro.coinbase.com/trade/SOL-GBP | 0.147767424345 | Recentemente |
127.65 | Gate.io | 14649.846 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.792.576,50 | 1741720143 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 21 | https://gate.io/trade/SOL_USDT | 0.129990000244 | 16 mins atrás |
127.32 | Bitstamp | 12596.66261 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1.603.572,78 | 1741591897 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 22 | https://www.bitstamp.net/markets/sol/usd | 0.1117718354 | 1 dia atrás |
116.67 | Gemini | 11865.281896 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1.507.803,08 | 1741649729 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 23 | https://gemini.com/?symbol=SOLUSD | 0.105282198636 | 20 horas atrás |
0.06526 | OKX | 8366.8845 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 541,76 | 1741721072 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 24 | https://www.okx.com/trade-spot/SOL-ETH | 0.0742404608344 | Recentemente |
0.06527 | Coinbase | 4207.4235 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 273,24 | 1741721074 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 25 | https://pro.coinbase.com/trade/SOL-ETH | 0.037333019186 | Recentemente |
127.16 | HTX | 3653.15741007 | /cdn/crypto/logos/exchanges/HUOB.png | $ 446.656,73 | 1741721073 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 26 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.0324149436537 | Recentemente |
0.00153543 | EXMO | 3478.38705255 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 5,30 | 1741721037 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 27 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.0308641834056 | Recentemente |
0.00153169 | HitBTC | 2583.681 | /cdn/crypto/logos/exchanges/HITB.png | BTC 3,92 | 1741720718 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 28 | https://hitbtc.com/SOL-to-BTC | 0.0229253395441 | 6 mins atrás |
0.00155153 | Upbit | 221.39750495 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,337073 | 1741720866 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.00196448902756 | Recentemente |
127.33 | EXMO | 187.49104847 | /cdn/crypto/logos/exchanges/EXMO.png | $ 22.650,49 | 1741721038 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 30 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.00166363260312 | Recentemente |
145.46 | Crypto.com | 153.374 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 22.223,88 | 1741216833 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 31 | https://crypto.com/exchange/trade/SOL_USD | 0.0013609075684 | 6 dias atrás |
0.00154032 | HTX | 88.76 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,133725 | 1741721072 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/sol_btc | 0.000787579092751 | Recentemente |
0.0653876 | HitBTC | 4.647 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,299091 | 1741720710 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 33 | https://hitbtc.com/SOL-to-ETH | 4.12334389817E-5 | 6 mins atrás |
0.0016132 | Crypto.com | 1.77 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,002857 | 1741216829 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 34 | https://crypto.com/exchange/trade/SOL_BTC | 1.57054415747E-5 | 6 dias atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 35 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - |
118.36 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741651320 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 36 | https://hitbtc.com/SOL-to-USD | 0 | 19 horas atrás |
11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741720955 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 37 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | Recentemente |
11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741651328 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 19 horas atrás |
142.23 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741566956 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 39 | https://exchange.latoken.com/exchange/SOL-USDT | 0 | 2 dias atrás |
0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1741651331 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 19 horas atrás |
88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1741651339 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 41 | https://www.binance.com/en/trade/SOL_GBP | 0 | 19 horas atrás |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 42 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - |
130.02 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741670801 | SOL/USD | https://cex.io/sol-usd | USD | 43 | https://cex.io/sol-usd | 0 | 14 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 44 | https://poloniex.com/exchange#USDT_SOL | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 45 | https://poloniex.com/exchange#BTC_SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 46 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - |
180.3 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 48 | https://tidex.com/exchange/SOL/USDT | 0 | 11 dias atrás |
0.05498 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 49 | https://tidex.com/exchange/SOL/ETH | 0 | 11 dias atrás |
19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1741651333 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 50 | https://gate.io/trade/SOL_USD | 0 | 19 horas atrás |
0.0018942 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 51 | https://tidex.com/exchange/SOL/BTC | 0 | 11 dias atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - |