SolanaSOL

US$ 123,74

5,75

(

4,87%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 6

Moeda

Não Minerável

Carteira

Oferta

US$ 123,72

Bolsa

GDAX

Venda

US$ 123,73

Último Horário de Negociação

08:41:56

Volume (24h)

$ 1.774.512.179

Tamanho da Última Negociação

0,056551

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 123,73

Capitalização de Mercado Totalmente Diluída

US$ 60.406.211.579

Data de Gênese

15/03/2020

Variação Diária 112,55-124,37

Variação de 52 Semanas 110,00-295,00

Oferta em Circulação 488.170.451 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
123.77	Binance	2958742.843	/cdn/crypto/logos/exchanges/BINA.png	$ 351.483.008,34	1741682523	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	54.3167746928	Recentemente
123.76	OKX	921073.281169	/cdn/crypto/logos/exchanges/OKEX.png	$ 109.465.039,03	1741682524	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	2	https://www.okx.com/trade-spot/SOL-USDT	16.9091173324	Recentemente
123.73	Coinbase	792164.344341	/cdn/crypto/logos/exchanges/GDAX.png	US$ 93.961.641,17	1741682523	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	3	https://pro.coinbase.com/trade/SOL-USD	14.5425995074	Recentemente
0.001528	Binance	118420.177	/cdn/crypto/logos/exchanges/BINA.png	BTC 179,03	1741682520	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	4	https://www.binance.com/en/trade/SOL_BTC	2.17396455674	Recentemente
0.06498	Binance	72336.199	/cdn/crypto/logos/exchanges/BINA.png	ETH 4.632,29	1741682523	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	5	https://www.binance.com/en/trade/SOL_ETH	1.327952185	Recentemente
146.4	Crypto.com	68033.936	/cdn/crypto/logos/exchanges/CRTO.png	$ 9.810.286,25	1741218410	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	6	https://crypto.com/exchange/trade/SOL_USDT	1.24897098845	5 dias atrás
123.78	Bitstamp	67051.3101	/cdn/crypto/logos/exchanges/BSTP.png	US$ 7.920.450,98	1741682525	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	7	https://www.bitstamp.net/markets/sol/usd	1.23093188453	Recentemente
123.74	Kraken	64940.7138829	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7.657.068,39	1741682069	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	8	https://trade.kraken.com/markets/kraken/SOL/USD	1.19218543535	8 mins atrás
123.79	DigiFinex	61417.82	/cdn/crypto/logos/exchanges/DGFX.png	$ 7.335.248,41	1741682422	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/SOL	1.12751194277	Recentemente
113.58	Bitvavo	48165.1033737	/cdn/crypto/logos/exchanges/BITV.png	€ 5.280.598,89	1741682525	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	10	https://account.bitvavo.com/markets/SOL-EUR	0.884217793445	Recentemente
124.12	Bitfinex	37496.8103189	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4.406.230,64	1741682517	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	11	https://www.bitfinex.com/t/SOL:USD	0.688368643666	Recentemente
123.86	LBank	34546.1672	/cdn/crypto/logos/exchanges/LBNK.png	$ 4.138.841,98	1741682521	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	12	https://www.lbank.info/exchange/sol/usdt	0.634200564183	Recentemente
0.0015275	Bitfinex	30179.1743426	/cdn/crypto/logos/exchanges/BFNX.png	BTC 45,20	1741682521	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	13	https://www.bitfinex.com/t/SOL:BTC	0.554031053107	Recentemente
113.63	Coinbase	28955.008	/cdn/crypto/logos/exchanges/GDAX.png	€ 3.167.700,87	1741682524	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	14	https://pro.coinbase.com/trade/SOL-EUR	0.531557735572	Recentemente
0.0015293	Coinbase	26770.616	/cdn/crypto/logos/exchanges/GDAX.png	BTC 40,30	1741682523	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	15	https://pro.coinbase.com/trade/SOL-BTC	0.491456539084	Recentemente
123.76	Coinbase	23113.196	/cdn/crypto/logos/exchanges/GDAX.png	$ 2.763.760,61	1741682524	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	16	https://pro.coinbase.com/trade/SOL-USDT	0.424313408153	Recentemente
113.61	Binance	21709.205	/cdn/crypto/logos/exchanges/BINA.png	€ 2.408.742,90	1741682524	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	17	https://www.binance.com/en/trade/SOL_EUR	0.398538859007	Recentemente
0.0015283	OKX	20629.3195	/cdn/crypto/logos/exchanges/OKEX.png	BTC 31,06	1741682524	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	18	https://www.okx.com/trade-spot/SOL-BTC	0.378714257644	Recentemente
123.71	Kucoin	11927.9355	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.444.369,78	1741681979	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	19	https://trade.kucoin.com/SOL-USDT	0.218973739687	9 mins atrás
116.67	Gemini	11865.281896	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.507.803,08	1741649729	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	20	https://gemini.com/?symbol=SOLUSD	0.217823541149	9 horas atrás
124.23	Gate.io	7081.774	/cdn/crypto/logos/exchanges/GATE.png	$ 855.262,28	1741681689	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	21	https://gate.io/trade/SOL_USDT	0.13000762256	14 mins atrás
95.76	Coinbase	6332.984	/cdn/crypto/logos/exchanges/GDAX.png	£ 582.334,56	1741682523	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	22	https://pro.coinbase.com/trade/SOL-GBP	0.11626129181	Recentemente
0.06503	OKX	3898.4736	/cdn/crypto/logos/exchanges/OKEX.png	ETH 250,87	1741682512	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	23	https://www.okx.com/trade-spot/SOL-ETH	0.0715684070611	Recentemente
0.06479	Coinbase	3545.9717	/cdn/crypto/logos/exchanges/GDAX.png	ETH 230,31	1741682523	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	24	https://pro.coinbase.com/trade/SOL-ETH	0.0650971565007	Recentemente
117.53	Bitstamp	2776.35015	/cdn/crypto/logos/exchanges/BSTP.png	€ 325.184,74	1741591897	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	25	https://www.bitstamp.net/markets/sol/eur	0.0509683989343	1 dia atrás
0.00153285	EXMO	1460.43178124	/cdn/crypto/logos/exchanges/EXMO.png	BTC 2,21	1741682475	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	26	https://exmo.com/en/trade#?pair=SOL_BTC	0.0268106923194	Recentemente
0.00153129	HitBTC	1139.031	/cdn/crypto/logos/exchanges/HITB.png	BTC 1,72	1741682117	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	27	https://hitbtc.com/SOL-to-BTC	0.0209103979217	7 mins atrás
120.42	HTX	1035.94453326	/cdn/crypto/logos/exchanges/HUOB.png	$ 121.180,84	1741682523	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	28	https://www.huobi.com/en-us/exchange/sol_usdt	0.0190179305175	Recentemente
145.46	Crypto.com	153.374	/cdn/crypto/logos/exchanges/CRTO.png	US$ 22.223,88	1741216833	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	29	https://crypto.com/exchange/trade/SOL_USD	0.00281564889002	5 dias atrás
123.79	EXMO	96.30987683	/cdn/crypto/logos/exchanges/EXMO.png	$ 11.370,43	1741682476	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	30	https://exmo.com/en/trade#?pair=SOL_USDT	0.00176806236907	Recentemente
0.00152403	Upbit	84.89735748	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,128116	1741682030	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.0015585506693	8 mins atrás
0.00153697	HTX	52.38	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,078176	1741682524	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	32	https://www.huobi.com/en-us/exchange/sol_btc	0.000961595112985	Recentemente
0.0016132	Crypto.com	1.77	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,002857	1741216829	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	33	https://crypto.com/exchange/trade/SOL_BTC	3.24937638409E-5	5 dias atrás
0.0648442	HitBTC	0.931	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,059362	1741682091	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	34	https://hitbtc.com/SOL-to-ETH	1.70913526191E-5	7 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	35	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-
118.36	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741651320	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	36	https://hitbtc.com/SOL-to-USD	0	9 horas atrás
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741682181	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	6 mins atrás
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741651328	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	9 horas atrás
142.23	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741566956	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	39	https://exchange.latoken.com/exchange/SOL-USDT	0	1 dia atrás
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741651331	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	40	https://www.huobi.com/en-us/exchange/sol_eth	0	9 horas atrás
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741651339	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	41	https://www.binance.com/en/trade/SOL_GBP	0	9 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	42	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
130.02	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741682523	SOL/USD	https://cex.io/sol-usd	USD	43	https://cex.io/sol-usd	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	44	https://poloniex.com/exchange#USDT_SOL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	45	https://poloniex.com/exchange#BTC_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
180.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	48	https://tidex.com/exchange/SOL/USDT	0	10 dias atrás
0.05498	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	49	https://tidex.com/exchange/SOL/ETH	0	10 dias atrás
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741651333	SOL/USD	https://gate.io/trade/SOL_USD	USD	50	https://gate.io/trade/SOL_USD	0	9 horas atrás
0.0018942	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	51	https://tidex.com/exchange/SOL/BTC	0	10 dias atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	52	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	141.5	-17.76	-12.5512367491	115.4	152.9	2121994.34247	CX
4	200.14	-76.4	-38.1732787049	115.4	206.22	1877634.9281	CX
12	216.14	-92.4	-42.7500693995	115.4	295	1632471.19223	CX
26	135.67	-11.93	-8.79339573966	115.4	295	1297581.14651	CX
52	144.29	-20.55	-14.2421512232	110	295	1289117.75972	CX
156	82.71	41.03	49.6070608149	8	295	1844896.28317	CX
260	0.000789	123.739211	15683043.2193	0.00042096	295	1671535.82486	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741650600	118.94	-7.15	-5.67	126.41	131.52	115.4	2543850
1741564200	126.09	-10.65	-7.79	136.55	139.82	124.7	1437888
1741477800	136.74	-2.42	-1.74	139.15	141	135.22	598227
1741391400	139.16	-4.44	-3.09	143.79	150.82	135.02	3685711
1741305000	143.6	-2.6	-1.78	146.67	152.9	142.42	1605423
1741218600	146.2	1.16	0.80	144.42	149.72	140.18	2040467
1741132200	145.04	2.15	1.50	141.5	146.92	131.58	2942391
1741045800	142.89	-34.95	-19.65	177.2	177.75	139.01	5481513
1740959400	177.84	34.75	24.29	143.92	179.54	139.98	3965439
1740873000	143.09	-4.87	-3.29	147.38	151.1	138.49	1252912
1740786600	147.96	10.51	7.65	137.45	148.22	125.36	2556418
1740700200	137.45	3.01	2.24	135.86	142.73	134.52	1676406
1740613800	134.44	-10.03	-6.94	144.41	144.99	130.43	2488095
1740527400	144.47	2.94	2.08	143.58	146.95	131.79	2854040
1740441000	141.53	-26.19	-15.62	168.25	169.65	137.77	2654039
1740354600	167.72	-4.59	-2.66	172.26	173.1	166.4	452199
1740268200	172.31	3.37	1.99	168.25	174.67	167.98	538760
1740181800	168.94	-7.34	-4.16	175.28	180.61	166.99	1113056
1740095400	176.28	6.64	3.91	168.82	176.7	167.64	1063090
1740009000	169.64	0.87	0.52	169.19	174.26	163.67	1361021
1739922600	168.77	-9.2	-5.17	177.32	179.07	160.78	2535389
1739836200	177.97	-10.34	-5.49	188.32	189.73	174.71	1598569
1739749800	188.31	-5.93	-3.05	194.55	196.25	186.01	792478
1739663400	194.24	-5.42	-2.71	198.68	200.32	192.64	636244
1739577000	199.66	5.36	2.76	194.53	205.37	194.17	1385724
1739490600	194.3	-1.92	-0.98	196.68	198.49	188.93	1034660
1739404200	196.22	-1.89	-0.95	197.58	198.58	188.42	1310228
1739317800	198.11	-1.85	-0.93	200.14	206.22	195.06	969528
1739231400	199.96	-0.42	-0.21	201.38	209.05	195.95	944744
1739145000	200.38	0.52	0.26	199.83	207.43	193.55	1571172
1739058600	199.86	7.49	3.89	191.59	200.97	189.76	868704
1738972200	192.37	3.57	1.89	190.53	203.62	188.15	1376787
1738885800	188.8	-7.29	-3.72	196.82	204	187.5	1491938
1738799400	196.09	-10.66	-5.16	206.41	209.47	195.15	1162601
1738713000	206.75	-9.07	-4.20	216.05	220.14	202.08	1957257
1738626600	215.82	13.54	6.69	202.91	218.97	178.12	3074360
1738540200	202.28	-12.64	-5.88	212.86	218.82	192.7	2430697
1738453800	214.92	-16.51	-7.13	231.17	234.12	212.9	1019544
1738367400	231.43	-8.18	-3.41	238.78	241.82	228.08	1174151
1738281000	239.61	10.91	4.77	228.41	244.7	226.79	1456149
1738194600	228.7	2.1	0.93	227.07	238.44	222.57	1596750
1738108200	226.6	-8.34	-3.55	236.04	243.95	224.93	1736038
1738021800	234.94	-6.95	-2.87	256	256	220.82	2748511
1737935400	241.89	-15.84	-6.15	255.63	259.96	240.36	1096885
1737849000	257.73	4.45	1.76	253.58	260.76	246.25	1257475
1737762600	253.28	-0.1	-0.04	254.14	270	247.23	1932083
1737676200	253.38	-3.22	-1.25	257.59	258.42	241.98	2291986
1737589800	256.6	6.71	2.69	249.99	271.96	248.36	2563509
1737503400	249.89	6.61	2.72	242.5	260.24	230	2424432
1737417000	243.28	-8.23	-3.27	248.25	273.29	229.19	4288753
1737330600	251.51	-12.34	-4.68	260.09	295	237.12	6402843
1737244200	263.85	43.91	19.96	219.58	270	217.33	6086507
1737157800	219.94	8.57	4.05	211.76	222	209.82	1545682
1737071400	211.37	6	2.92	205.71	217.07	198.43	1495660
1736985000	205.37	17.55	9.34	187.29	205.87	185.76	1461338
1736898600	187.82	5.04	2.76	182.61	190.05	181.77	815458
1736812200	182.78	-5.56	-2.95	188.71	191.85	168.47	1183560
1736725800	188.34	0.12	0.06	187.96	190.91	185.07	417799
1736639400	188.22	0.76	0.41	187.97	191.79	184	755792
1736553000	187.46	2.96	1.60	185.76	193.01	183.49	941021
1736466600	184.5	-13.4	-6.77	197.12	199	182.01	1059385
1736380200	197.9	-4.52	-2.23	202.37	203.23	188.25	1269186
1736293800	202.42	-16.02	-7.33	218.07	219.23	201.75	922750
1736207400	218.44	4.9	2.29	213.68	223.18	211.5	735721
1736121000	213.54	-3.12	-1.44	216.49	219	211.47	451128
1736034600	216.66	-0.9	-0.41	217.23	218	213.52	434711
1735948200	217.56	9.66	4.65	207.92	219.69	205.43	871422
1735861800	207.9	14.34	7.41	194.09	210.23	193.04	1034852
1735775400	193.56	4.65	2.46	189.55	194.99	187.6	757075
1735689000	188.91	-1.49	-0.78	191.3	198.89	187.72	973812
1735602600	190.4	0.48	0.25	188.91	196.22	185.54	898597
1735516200	189.92	-4.92	-2.53	194.82	197.37	188.19	585627
1735429800	194.84	11.36	6.19	184.3	195.71	183.55	617074
1735343400	183.48	-4.98	-2.64	188.43	194.12	182.51	682159
1735257000	188.46	-9.01	-4.56	197.96	199.59	186.42	669438
1735170600	197.47	0.25	0.13	196.54	201.74	194.9	504848
1735084200	197.22	7.3	3.84	190.06	198.93	185.86	728417
1734997800	189.92	9.42	5.22	180.2	193.22	176.33	1114476
1734911400	180.5	-0.23	-0.13	180.08	187.73	176.71	846082
1734825000	180.73	-13	-6.71	194.61	202.14	178.36	1240711
1734738600	193.73	-1.34	-0.69	193.73	199.53	175.01	2252449
1734652200	195.07	-9.91	-4.83	206.33	212.03	186.77	1782388
1734565800	204.98	-18.12	-8.12	223.57	226	204.77	1157201
1734479400	223.1	6.46	2.98	216.14	229.03	211.5	1394083
1734393000	216.64	-8.38	-3.72	223.55	227.39	213.11	1031559
1734306600	225.02	5.3	2.41	219.86	225.14	215.67	712536
1734220200	219.72	-4.82	-2.15	224.6	227.48	215.15	600191
1734133800	224.54	-2.27	-1.00	227.07	228.47	220.6	1066572
1734047400	226.81	-0.43	-0.19	227.03	234.79	225.61	1046028
1733961000	227.24	13.63	6.38	213.82	230.84	211.62	1314932