SushiTokenSUSHI

US$ 0,6008

0,0258

(

4,49%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 208

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,6013

Bolsa

GDAX

Venda

US$ 0,6017

Último Horário de Negociação

10:19:09

Volume (24h)

$ 15.096.314

Tamanho da Última Negociação

665,96

Volume/Capitalização de Mercado (24h)

0,13%

Preço de Negociação

US$ 0,6008

Capitalização de Mercado Totalmente Diluída

US$ 132.269.076

Data de Gênese

31/08/2020

Variação Diária 0,5369-0,6052

Variação de 52 Semanas 0,4472-2,94

Oferta em Circulação 192.789.256 / 220.154.920

87.57%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.601	Binance	4416659.6	/cdn/crypto/logos/exchanges/BINA.png	$ 2.553.429,75	1741688377	SUSHI/USDT	https://www.binance.com/en/trade/SUSHI_USDT	USDT	1	https://www.binance.com/en/trade/SUSHI_USDT	46.5083690438	Recentemente
0.6012	OKX	2835595.81069	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.614.530,56	1741688377	SUSHI/USDT	https://www.okx.com/trade-spot/SUSHI-USDT	USDT	2	https://www.okx.com/trade-spot/SUSHI-USDT	29.8594296066	Recentemente
0.6008	Coinbase	833099.17	/cdn/crypto/logos/exchanges/GDAX.png	US$ 477.556,31	1741688378	SUSHI/USD	https://pro.coinbase.com/trade/SUSHI-USD	USD	3	https://pro.coinbase.com/trade/SUSHI-USD	8.77271222088	Recentemente
0.601	Gate.io	430746.34	/cdn/crypto/logos/exchanges/GATE.png	$ 247.289,65	1741687937	SUSHI/USDT	https://gate.io/trade/SUSHI_USDT	USDT	4	https://gate.io/trade/SUSHI_USDT	4.5358509732	7 mins atrás
7.36E-6	Binance	213554.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,56	1741688377	SUSHI/BTC	https://www.binance.com/en/trade/SUSHI_BTC	BTC	5	https://www.binance.com/en/trade/SUSHI_BTC	2.24877344999	Recentemente
0.6028	DigiFinex	197150.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 112.639,07	1741687848	SUSHI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SUSHI	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/SUSHI	2.07603266682	9 mins atrás
0.601	LBank	159727.13	/cdn/crypto/logos/exchanges/LBNK.png	$ 91.210,95	1741688379	SUSHI/USDT	https://www.lbank.info/exchange/sushi/usdt	USDT	7	https://www.lbank.info/exchange/sushi/usdt	1.68196079869	Recentemente
0.6003	Kucoin	134961.0795	/cdn/crypto/logos/exchanges/KUCN.png	$ 77.959,25	1741687576	SUSHI/USDT	https://trade.kucoin.com/SUSHI-USDT	USDT	8	https://trade.kucoin.com/SUSHI-USDT	1.42116899657	13 mins atrás
0.6013	HTX	120102.0091	/cdn/crypto/logos/exchanges/HUOB.png	$ 68.057,81	1741688371	SUSHI/USDT	https://www.huobi.com/en-us/exchange/sushi_usdt	USDT	9	https://www.huobi.com/en-us/exchange/sushi_usdt	1.26469981117	Recentemente
0.54996	Bitvavo	58889.5851975	/cdn/crypto/logos/exchanges/BITV.png	€ 30.878,72	1741688378	SUSHI/EUR	https://account.bitvavo.com/markets/SUSHI-EUR	EUR	10	https://account.bitvavo.com/markets/SUSHI-EUR	0.620119911708	Recentemente
7.37E-6	HitBTC	33358.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,243688	1741687959	SUSHI/BTC	https://hitbtc.com/SUSHI-to-BTC	BTC	11	https://hitbtc.com/SUSHI-to-BTC	0.351274236851	7 mins atrás
0.602	Kraken	28770.1875981	/cdn/crypto/logos/exchanges/KRKN.png	US$ 16.591,11	1741687969	SUSHI/USD	https://trade.kraken.com/markets/kraken/SUSHI/USD	USD	12	https://trade.kraken.com/markets/kraken/SUSHI/USD	0.302956221093	7 mins atrás
0.55	OKX	10831.9121	/cdn/crypto/logos/exchanges/OKEX.png	€ 5.951,54	1741688375	SUSHI/EUR	https://www.okx.com/trade-spot/SUSHI-EUR	EUR	13	https://www.okx.com/trade-spot/SUSHI-EUR	0.11406234825	Recentemente
0.55078	Bitstamp	6629.16085472	/cdn/crypto/logos/exchanges/BSTP.png	€ 3.481,24	1741688378	SUSHI/EUR	https://www.bitstamp.net/markets/sushi/eur	EUR	14	https://www.bitstamp.net/markets/sushi/eur	0.0698064798749	Recentemente
0.5799	Gemini	6045.806232	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3.698,76	1741649728	SUSHI/USD	https://gemini.com/?symbol=SUSHIUSD	USD	15	https://gemini.com/?symbol=SUSHIUSD	0.0636636310856	11 horas atrás
0.7349	Crypto.com	5733.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.173,14	1741219321	SUSHI/USD	https://crypto.com/exchange/trade/SUSHI_USD	USD	16	https://crypto.com/exchange/trade/SUSHI_USD	0.0603739267286	5 dias atrás
0.7311	Crypto.com	2914.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.046,10	1741218745	SUSHI/USDT	https://crypto.com/exchange/trade/SUSHI_USDT	USDT	17	https://crypto.com/exchange/trade/SUSHI_USDT	0.0306924136177	5 dias atrás
0.5983	Bitstamp	1714.42515563	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.025,18	1741591897	SUSHI/USD	https://www.bitstamp.net/markets/sushi/usd	USD	18	https://www.bitstamp.net/markets/sushi/usd	0.0180532631122	1 dia atrás
0.0028	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1741651324	SUSHI/ETH	https://cex.io/sushi-eth	ETH	19	https://cex.io/sushi-eth	0	10 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SUSHI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SUSHI	ETH	20	https://bittrex.com/Market/Index?MarketName=ETH-SUSHI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SUSHI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SUSHI	EUR	21	https://bittrex.com/Market/Index?MarketName=EUR-SUSHI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SUSHI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SUSHI	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-SUSHI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SUSHI/USD	https://bittrex.com/Market/Index?MarketName=USD-SUSHI	USD	23	https://bittrex.com/Market/Index?MarketName=USD-SUSHI	0	-
0.4535	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1741651331	SUSHI/GBP	https://pro.coinbase.com/trade/SUSHI-GBP	GBP	24	https://pro.coinbase.com/trade/SUSHI-GBP	0	10 horas atrás
1.94E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1741651331	SUSHI/BTC	https://pro.coinbase.com/trade/SUSHI-BTC	BTC	25	https://pro.coinbase.com/trade/SUSHI-BTC	0	10 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SUSHI/BTC	https://crypto.com/exchange/trade/SUSHI_BTC	BTC	26	https://crypto.com/exchange/trade/SUSHI_BTC	0	-
1.04	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741651324	SUSHI/USDT	https://cex.io/sushi-usdt	USDT	27	https://cex.io/sushi-usdt	0	10 horas atrás
0.5221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1741651331	SUSHI/EUR	https://pro.coinbase.com/trade/SUSHI-EUR	EUR	28	https://pro.coinbase.com/trade/SUSHI-EUR	0	10 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SUSHI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SUSHI	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-SUSHI	0	-
0.000348	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,00000000	1741651331	SUSHI/ETH	https://pro.coinbase.com/trade/SUSHI-ETH	ETH	30	https://pro.coinbase.com/trade/SUSHI-ETH	0	10 horas atrás
1.51E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	SUSHI/BTC	https://tidex.com/exchange/SUSHI/BTC	BTC	31	https://tidex.com/exchange/SUSHI/BTC	0	10 dias atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SUSHI/ETH	https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	32	https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	-
0.00024683	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741651322	SUSHI/ETH	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	33	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	10 horas atrás
4.4	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1741651322	SUSHI/USDT	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	USDT	34	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	10 horas atrás
0.572	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741566956	SUSHI/USDT	https://exchange.latoken.com/exchange/SUSHI-USDT	USDT	35	https://exchange.latoken.com/exchange/SUSHI-USDT	0	1 dia atrás
8.09E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741566956	SUSHI/BTC	https://exchange.latoken.com/exchange/SUSHI-BTC	BTC	36	https://exchange.latoken.com/exchange/SUSHI-BTC	0	1 dia atrás
0.000548	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741651331	SUSHI/ETH	https://www.huobi.com/en-us/exchange/sushi_eth	ETH	37	https://www.huobi.com/en-us/exchange/sushi_eth	0	10 horas atrás
0.9476	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741688173	SUSHI/USDT	https://www.bibox.com/en/exchange/basic/SUSHI_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/SUSHI_USDT	0	Recentemente
0.00024666	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741651321	SUSHI/ETH	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	39	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	10 horas atrás
0.80396	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1741651321	SUSHI/USDT	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	USDT	40	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	10 horas atrás
0.7052	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741651333	SUSHI/USD	https://gate.io/trade/SUSHI_USD	USD	41	https://gate.io/trade/SUSHI_USD	0	10 horas atrás
0.85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741651324	SUSHI/USD	https://cex.io/sushi-usd	USD	42	https://cex.io/sushi-usd	0	10 horas atrás
3.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741651331	SUSHI/BTC	https://www.huobi.com/en-us/exchange/sushi_btc	BTC	43	https://www.huobi.com/en-us/exchange/sushi_btc	0	10 horas atrás
0.000502	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741651333	SUSHI/ETH	https://gate.io/trade/SUSHI_ETH	ETH	44	https://gate.io/trade/SUSHI_ETH	0	10 horas atrás
0.000357	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741651329	SUSHI/ETH	https://www.okx.com/trade-spot/SUSHI-ETH	ETH	45	https://www.okx.com/trade-spot/SUSHI-ETH	0	10 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUSHI/USDT	https://poloniex.com/exchange#USDT_SUSHI	USDT	46	https://poloniex.com/exchange#USDT_SUSHI	0	-
0.586175	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741651320	SUSHI/USD	https://hitbtc.com/SUSHI-to-USD	USD	47	https://hitbtc.com/SUSHI-to-USD	0	10 horas atrás
1.44	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	SUSHI/USDT	https://tidex.com/exchange/SUSHI/USDT	USDT	48	https://tidex.com/exchange/SUSHI/USDT	0	10 dias atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.7296	-0.1288	-17.6535087719	0.5556	0.7456	1432564.68343	CX
4	0.8803	-0.2795	-31.7505395888	0.5556	0.9886	1469262.74779	CX
12	2.04	-1.4392	-70.5490196078	0.5556	2.06	2213569.56751	CX
26	0.6252	-0.0244	-3.90275111964	0.5556	2.94	2450028.62256	CX
52	2.01	-1.4092	-70.1094527363	0.4472	2.94	2061942.67328	CX
156	2.98	-2.3792	-79.8389261745	0.2777	5.09	2202331.21563	CX
260	2.48439653	-1.88359653	-75.8170649192	0.149604	23.44	2149718.87522	CX

SushiSwap is a fork of Uniswap with added community-oriented features to improve the design of the protocol. With SushiSwap, one can provide some liquidity into a pool and earn rewards in the form of SUSHI tokens.

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741650600	0.583	0.0014	0.24	0.5857	0.6552	0.5556	2025867
1741564200	0.5816	-0.0895	-13.34	0.6714	0.6804	0.5699	2001170
1741477800	0.6711	-0.0319	-4.54	0.7009	0.7046	0.6672	581689
1741391400	0.703	-0.0004	-0.06	0.7045	0.7386	0.6629	1989751
1741305000	0.7034	-0.0326	-4.43	0.7313	0.7456	0.6956	1074320
1741218600	0.736	0.026	3.66	0.711	0.7413	0.6893	1019985
1741132200	0.71	-0.026	-3.53	0.7296	0.7391	0.65	1335168
1741045800	0.736	-0.1521	-17.13	0.886	0.8956	0.723	2244072
1740959400	0.8881	0.1	12.69	0.79	0.895	0.7654	1612669
1740873000	0.7881	-0.0079	-0.99	0.7907	0.804	0.758	668026
1740786600	0.796	-0.0156	-1.92	0.8099	0.816	0.735	1047884
1740700200	0.8116	0.0247	3.14	0.795	0.8376	0.787	900591
1740613800	0.7869	0.0103	1.33	0.7794	0.8162	0.7566	1168404
1740527400	0.7766	0.0236	3.13	0.7556	0.7895	0.691	1606144
1740441000	0.753	-0.1253	-14.27	0.88	0.8879	0.7275	1800982
1740354600	0.8783	-0.0257	-2.84	0.9034	0.9102	0.865	471597
1740268200	0.904	0.0279	3.18	0.8732	0.91	0.8717	657636
1740181800	0.8761	-0.0419	-4.56	0.92446	0.9742	0.8573	1319182
1740095400	0.918	0.0393	4.47	0.8787	0.9212	0.8711	1140820
1740009000	0.8787	0.0252	2.95	0.8552	0.9003	0.853	1152675
1739922600	0.8535	-0.0518	-5.72	0.9072	0.913	0.8129	1339435
1739836200	0.9053	0.0148	1.66	0.8938	0.9504	0.869	1223306
1739749800	0.8905	0.0033	0.37	0.8873	0.9334	0.8819	1062228
1739663400	0.8872	-0.0466	-4.99	0.9294	0.9427	0.8741	1258471
1739577000	0.9338	-0.0011	-0.12	0.9335	0.9779	0.9203	2386430
1739490600	0.9349	-0.0262	-2.73	0.9652	0.9886	0.9106	2208532
1739404200	0.9611	0.0795	9.02	0.8845	0.9872	0.8463	3496495
1739317800	0.8816	0.0045	0.51	0.8803	0.9484	0.8621	2345816
1739231400	0.8771	0.0362	4.30	0.8486	0.89	0.8092	1327084
1739145000	0.8409	-0.0058	-0.69	0.8473	0.8738	0.7908	1887741
1739058600	0.8467	0.0305	3.74	0.8117	0.8524	0.7943	1545979
1738972200	0.8162	0.0189	2.37	0.8082	0.9031	0.7886	2209939
1738885800	0.7973	-0.0781	-8.92	0.8769	0.8945	0.7946	2418854
1738799400	0.8754	-0.0091	-1.03	0.8822	0.9098	0.8572	1977253
1738713000	0.8845	-0.0706	-7.39	0.965	0.9717	0.8395	3031661
1738626600	0.9551	0.0048	0.51	0.9479	0.99	0.701	5053720
1738540200	0.9503	-0.1797	-15.90	1.12	1.19	0.8857	3903282
1738453800	1.13	-0.15	-11.72	1.27	1.29	1.11	1530087
1738367400	1.28	0.01	0.79	1.27	1.36	1.22	1990416
1738281000	1.27	0.07	5.83	1.2	1.35	1.18	2379975
1738194600	1.2	0.05	4.35	1.15	1.26	1.14	2225614
1738108200	1.15	-0.09	-7.26	1.26	1.26	1.14	1387429
1738021800	1.24	-0.04	-3.13	1.2	1.28	1.1	3835049
1737935400	1.28	-0.04	-3.03	1.31	1.36	1.27	1545312
1737849000	1.32	0.01	0.76	1.31	1.35	1.29	874947
1737762600	1.31	-0.03	-2.24	1.35	1.4	1.29	2608646
1737676200	1.34	0	0.00	1.33	1.38	1.29	2085750
1737589800	1.34	-0.07	-4.96	1.41	1.42	1.33	1485788
1737503400	1.41	0.04	2.92	1.37	1.47	1.29	3336730
1737417000	1.37	0.01	0.74	1.25	1.53	1.25	4908064
1737330600	1.36	-0.16	-10.53	1.52	1.59	1.32	4546132
1737244200	1.52	-0.2	-11.63	1.71	1.75	1.48	3119295
1737157800	1.72	0.13	8.18	1.6	1.75	1.6	3521014
1737071400	1.59	-0.09	-5.36	1.68	1.68	1.55	2964813
1736985000	1.68	0.23	15.86	1.45	1.68	1.43	4553657
1736898600	1.45	0.07	5.07	1.4	1.46	1.38	2015582
1736812200	1.38	-0.06	-4.17	1.46	1.49	1.27	4334954
1736725800	1.44	-0.03	-2.04	1.46	1.53	1.41	1459840
1736639400	1.47	-0.03	-2.00	1.49	1.52	1.43	1707411
1736553000	1.5	0.06	4.17	1.46	1.53	1.43	2291240
1736466600	1.44	-0.08	-5.26	1.47	1.54	1.4	2160865
1736380200	1.52	-0.05	-3.18	1.56	1.59	1.41	2239417
1736293800	1.57	-0.22	-12.29	1.79	1.85	1.57	3141589
1736207400	1.79	0	0.00	1.85	1.93	1.77	3271084
1736121000	1.79	-0.06	-3.24	1.84	1.85	1.72	2121796
1736034600	1.85	0.07	3.93	1.79	1.9	1.72	4910672
1735948200	1.78	0.32	21.92	1.46	1.81	1.42	4575339
1735861800	1.46	0.06	4.29	1.36	1.51	1.34	1197180
1735775400	1.4	0.04	2.94	1.36	1.42	1.32	767021
1735689000	1.36	0	0.00	1.36	1.44	1.31	1020831
1735602600	1.36	-0.04	-2.86	1.48	1.49	1.32	1156847
1735516200	1.4	-0.08	-5.41	1.5	1.5	1.38	795835
1735429800	1.48	0.07	4.96	1.41	1.52	1.39	834971
1735343400	1.41	-0.02	-1.40	1.43	1.51	1.4	935093
1735257000	1.43	-0.16	-10.06	1.6	1.61	1.39	1544817
1735170600	1.59	-0.06	-3.64	1.65	1.68	1.56	1896666
1735084200	1.65	0.11	7.14	1.53	1.73	1.48	3326542
1734997800	1.54	0.1	6.94	1.44	1.59	1.39	2164322
1734911400	1.44	-0.01	-0.69	1.43	1.5	1.38	2420561
1734825000	1.45	-0.12	-7.64	1.57	1.72	1.42	4129791
1734738600	1.57	0.06	3.97	1.5	1.6	1.23	5715949
1734652200	1.51	-0.19	-11.18	1.69	1.74	1.47	4269429
1734565800	1.7	-0.25	-12.82	1.95	1.97	1.64	3229711
1734479400	1.95	-0.09	-4.41	2.04	2.06	1.91	2910871
1734393000	2.04	-0.22	-9.73	2.22	2.3	2.01	4067489
1734306600	2.26	0.17	8.13	2.08	2.29	2.06	4731692
1734220200	2.09	-0.1	-4.57	2.18	2.31	2.06	5378623
1734133800	2.19	-0.01	-0.45	2.23	2.28	2.14	2991984
1734047400	2.2	-0.07	-3.08	2.31	2.68	2.19	9665157
1733961000	2.27	0.27	13.50	2	2.32	1.93	10154556