Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.48 | Binance | 15166583.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 23.472.863,40 | 1742684839 | UMA/USDT | https://www.binance.com/en/trade/UMA_USDT | USDT | 1 | https://www.binance.com/en/trade/UMA_USDT | 62.0169986717 | Recentemente |
| 1.48 | Coinbase | 3637055.854 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 5.542.925,85 | 1742684835 | UMA/USD | https://pro.coinbase.com/trade/UMA-USD | USD | 2 | https://pro.coinbase.com/trade/UMA-USD | 14.8721229152 | Recentemente |
| 1.48 | OKX | 2776683.41177 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4.330.005,96 | 1742684839 | UMA/USDT | https://www.okx.com/trade-spot/UMA-USDT | USDT | 3 | https://www.okx.com/trade-spot/UMA-USDT | 11.3540123259 | Recentemente |
| 1.37 | Bitvavo | 1588022.10772 | /cdn/crypto/logos/exchanges/BITV.png | € 2.270.815,66 | 1742684839 | UMA/EUR | https://account.bitvavo.com/markets/UMA-EUR | EUR | 4 | https://account.bitvavo.com/markets/UMA-EUR | 6.49351039028 | Recentemente |
| 1.47 | Kucoin | 412434.0513 | /cdn/crypto/logos/exchanges/KUCN.png | $ 602.590,85 | 1742684074 | UMA/USDT | https://trade.kucoin.com/UMA-USDT | USDT | 5 | https://trade.kucoin.com/UMA-USDT | 1.68646568861 | 13 mins atrás |
| 1.768E-5 | Binance | 273951.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 5,04 | 1742684836 | UMA/BTC | https://www.binance.com/en/trade/UMA_BTC | BTC | 6 | https://www.binance.com/en/trade/UMA_BTC | 1.12020368088 | Recentemente |
| 1.47 | Gate.io | 228137.57 | /cdn/crypto/logos/exchanges/GATE.png | $ 335.379,45 | 1742684367 | UMA/USDT | https://gate.io/trade/UMA_USDT | USDT | 7 | https://gate.io/trade/UMA_USDT | 0.932867164764 | 8 mins atrás |
| 1.48 | DigiFinex | 184090.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 276.963,09 | 1742684610 | UMA/USDT | https://www.digifinex.com/en-ww/trade/USDT/UMA | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/UMA | 0.752756254899 | Recentemente |
| 1.49 | HTX | 57697.07 | /cdn/crypto/logos/exchanges/HUOB.png | $ 85.010,09 | 1742674766 | UMA/USDT | https://www.huobi.com/en-us/exchange/uma_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/uma_usdt | 0.235926516207 | 3 horas atrás |
| 1.47 | Kraken | 54107.8950177 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 82.724,70 | 1742684329 | UMA/USD | https://trade.kraken.com/markets/kraken/UMA/USD | USD | 10 | https://trade.kraken.com/markets/kraken/UMA/USD | 0.221250180829 | 9 mins atrás |
| 1.48 | LBank | 35677.98 | /cdn/crypto/logos/exchanges/LBNK.png | $ 48.164,27 | 1742684837 | UMA/USDT | https://www.lbank.info/exchange/uma/usdt | USDT | 11 | https://www.lbank.info/exchange/uma/usdt | 0.145889237126 | Recentemente |
| 1.54 | Bitstamp | 20242.0710216 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 30.238,84 | 1742684460 | UMA/USD | https://www.bitstamp.net/markets/uma/usd | USD | 12 | https://www.bitstamp.net/markets/uma/usd | 0.0827709500142 | 6 mins atrás |
| 1.25 | LATOKEN | 11406.6764 | /cdn/crypto/logos/exchanges/LATK.png | $ 14.581,07 | 1742576513 | UMA/USDT | https://exchange.latoken.com/exchange/UMA-USDT | USDT | 13 | https://exchange.latoken.com/exchange/UMA-USDT | 0.0466425318401 | 1 dia atrás |
| 1.498E-5 | LATOKEN | 5123.1987 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,078324 | 1742595056 | UMA/BTC | https://exchange.latoken.com/exchange/UMA-BTC | BTC | 14 | https://exchange.latoken.com/exchange/UMA-BTC | 0.0209490433592 | 1 dia atrás |
| 1.37 | Bitstamp | 3612.61976975 | /cdn/crypto/logos/exchanges/BSTP.png | € 5.384,45 | 1742678100 | UMA/EUR | https://www.bitstamp.net/markets/uma/eur | EUR | 15 | https://www.bitstamp.net/markets/uma/eur | 0.0147722024127 | 2 horas atrás |
| 1.34 | Crypto.com | 589.1 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 794,43 | 1741218690 | UMA/USD | https://crypto.com/exchange/trade/UMA_USD | USD | 16 | https://crypto.com/exchange/trade/UMA_USD | 0.00240886254185 | 17 dias atrás |
| 1.3 | Gemini | 110.877306 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 144,13 | 1742567091 | UMA/USD | https://gemini.com/?symbol=UMAUSD | USD | 17 | https://gemini.com/?symbol=UMAUSD | 0.000453383447912 | 1 dia atrás |
| 1.24 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1742601741 | UMA/GBP | https://pro.coinbase.com/trade/UMA-GBP | GBP | 18 | https://pro.coinbase.com/trade/UMA-GBP | 0 | 23 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UMA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UMA | USDT | 19 | https://bittrex.com/Market/Index?MarketName=USDT-UMA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | UMA/USD | https://bittrex.com/Market/Index?MarketName=USD-UMA | USD | 20 | https://bittrex.com/Market/Index?MarketName=USD-UMA | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | UMA/USDT | https://crypto.com/exchange/trade/UMA_USDT | USDT | 21 | https://crypto.com/exchange/trade/UMA_USDT | 0 | - | |||
| 5.537E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1742601741 | UMA/BTC | https://pro.coinbase.com/trade/UMA-BTC | BTC | 22 | https://pro.coinbase.com/trade/UMA-BTC | 0 | 23 horas atrás |
| 0.0001268 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1742601727 | UMA/BTC | https://www.bitstamp.net/markets/uma/btc | BTC | 23 | https://www.bitstamp.net/markets/uma/btc | 0 | 23 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | UMA/BTC | https://crypto.com/exchange/trade/UMA_BTC | BTC | 24 | https://crypto.com/exchange/trade/UMA_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | UMA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-UMA | EUR | 25 | https://bittrex.com/Market/Index?MarketName=EUR-UMA | 0 | - | |||
| 1.5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1742601741 | UMA/EUR | https://pro.coinbase.com/trade/UMA-EUR | EUR | 26 | https://pro.coinbase.com/trade/UMA-EUR | 0 | 23 horas atrás |
| 1.453E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742684175 | UMA/BTC | https://hitbtc.com/UMA-to-BTC | BTC | 27 | https://hitbtc.com/UMA-to-BTC | 0 | 11 mins atrás |
| 0.00281 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1742601741 | UMA/ETH | https://www.huobi.com/en-us/exchange/uma_eth | ETH | 28 | https://www.huobi.com/en-us/exchange/uma_eth | 0 | 23 horas atrás |
| 1.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742684309 | UMA/USDT | https://www.bibox.com/en/exchange/basic/UMA_USDT | USDT | 29 | https://www.bibox.com/en/exchange/basic/UMA_USDT | 0 | 9 mins atrás |
| 8.8E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1742601741 | UMA/BTC | https://www.huobi.com/en-us/exchange/uma_btc | BTC | 30 | https://www.huobi.com/en-us/exchange/uma_btc | 0 | 23 horas atrás |
| 1.82 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1742601726 | UMA/USD | https://cex.io/uma-usd | USD | 31 | https://cex.io/uma-usd | 0 | 23 horas atrás |
| 4.1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1742601724 | UMA/USDT | https://cex.io/uma-usdt | USDT | 32 | https://cex.io/uma-usdt | 0 | 23 horas atrás |
| 0.004895 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1742601724 | UMA/ETH | https://cex.io/uma-eth | ETH | 33 | https://cex.io/uma-eth | 0 | 23 horas atrás |
| 0.00132522 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1742684311 | UMA/ETH | https://www.bibox.com/en/exchange/basic/UMA_ETH | ETH | 34 | https://www.bibox.com/en/exchange/basic/UMA_ETH | 0 | 9 mins atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UMA/ETH | https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | ETH | 35 | https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | 0 | - | |||
| 1.21 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742601720 | UMA/USD | https://hitbtc.com/UMA-to-USD | USD | 36 | https://hitbtc.com/UMA-to-USD | 0 | 23 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UMA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UMA | BTC | 37 | https://bittrex.com/Market/Index?MarketName=BTC-UMA | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | UMA/USDT | https://poloniex.com/exchange#USDT_UMA | USDT | 38 | https://poloniex.com/exchange#USDT_UMA | 0 | - | |||
| 0.00076923 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1742601721 | UMA/ETH | https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | ETH | 39 | https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | 0 | 23 horas atrás |
| 0.00076635 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742601723 | UMA/ETH | https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | ETH | 40 | https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | 0 | 23 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | UMA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-UMA | ETH | 41 | https://bittrex.com/Market/Index?MarketName=ETH-UMA | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.17 | 0.31 | 26.4957264957 | 1.14 | 1.5 | 692144.646656 | CX |
| 4 | 1.53 | -0.05 | -3.26797385621 | 1.05 | 1.86 | 479465.701556 | CX |
| 12 | 2.7 | -1.22 | -45.1851851852 | 1.05 | 3.27 | 308853.780467 | CX |
| 26 | 2.42 | -0.94 | -38.8429752066 | 1.05 | 4.44 | 312614.569451 | CX |
| 52 | 3.84 | -2.36 | -61.4583333333 | 1.05 | 5.11 | 298693.997694 | CX |
| 156 | 7.58 | -6.1 | -80.4749340369 | 1 | 9 | 339791.536628 | CX |
| 260 | 17.73866752 | -16.25866752 | -91.6566450195 | 1 | 44.99 | 383526.710077 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 1.25 | -0.03 | -2.34 | 1.28 | 1.33 | 1.23 | 363011 |
| 1742514600 | 1.28 | -0.01 | -0.78 | 1.3 | 1.31 | 1.27 | 428816 |
| 1742428200 | 1.29 | 0 | 0.00 | 1.29 | 1.36 | 1.27 | 596651 |
| 1742341800 | 1.29 | -0.01 | -0.77 | 1.35 | 1.5 | 1.26 | 2217597 |
| 1742255400 | 1.3 | 0.15 | 13.04 | 1.15 | 1.5 | 1.15 | 1135962 |
| 1742169000 | 1.15 | -0.05 | -4.17 | 1.2 | 1.21 | 1.14 | 61392 |
| 1742082600 | 1.2 | 0.03 | 2.56 | 1.17 | 1.21 | 1.17 | 41579 |
| 1741996200 | 1.17 | 0.03 | 2.63 | 1.13 | 1.2 | 1.13 | 84007 |
| 1741909800 | 1.14 | -0.04 | -3.39 | 1.18 | 1.19 | 1.11 | 246359 |
| 1741823400 | 1.18 | -0.02 | -1.67 | 1.19 | 1.22 | 1.13 | 445353 |
| 1741737000 | 1.2 | 0.01 | 0.84 | 1.2 | 1.26 | 1.14 | 1007744 |
| 1741650600 | 1.19 | 0.07 | 6.25 | 1.13 | 1.4 | 1.05 | 1555469 |
| 1741564200 | 1.12 | -0.13 | -10.40 | 1.26 | 1.27 | 1.11 | 301301 |
| 1741477800 | 1.25 | -0.06 | -4.58 | 1.3 | 1.32 | 1.25 | 222071 |
| 1741391400 | 1.31 | -0.03 | -2.24 | 1.34 | 1.39 | 1.28 | 602565 |
| 1741305000 | 1.34 | -0.01 | -0.74 | 1.35 | 1.38 | 1.33 | 390503 |
| 1741218600 | 1.35 | 0.02 | 1.50 | 1.33 | 1.38 | 1.3 | 106255 |
| 1741132200 | 1.33 | -0.01 | -0.75 | 1.33 | 1.39 | 1.23 | 256119 |
| 1741045800 | 1.34 | -0.25 | -15.72 | 1.58 | 1.59 | 1.3 | 509107 |
| 1740959400 | 1.59 | 0.11 | 7.43 | 1.48 | 1.61 | 1.43 | 129281 |
| 1740873000 | 1.48 | -0.03 | -1.99 | 1.51 | 1.52 | 1.45 | 104306 |
| 1740786600 | 1.51 | 0.02 | 1.34 | 1.48 | 1.54 | 1.37 | 317863 |
| 1740700200 | 1.49 | 0 | 0.00 | 1.51 | 1.54 | 1.43 | 141197 |
| 1740613800 | 1.49 | -0.02 | -1.32 | 1.51 | 1.53 | 1.4 | 261116 |
| 1740527400 | 1.51 | 0.01 | 0.67 | 1.51 | 1.53 | 1.37 | 311821 |
| 1740441000 | 1.5 | -0.14 | -8.54 | 1.66 | 1.66 | 1.47 | 490933 |
| 1740354600 | 1.64 | -0.09 | -5.20 | 1.74 | 1.76 | 1.64 | 360069 |
| 1740268200 | 1.73 | 0.19 | 12.34 | 1.53 | 1.86 | 1.53 | 736579 |
| 1740181800 | 1.54 | -0.12 | -7.23 | 1.68 | 1.75 | 1.53 | 184519 |
| 1740095400 | 1.66 | -0.02 | -1.19 | 1.67 | 1.76 | 1.58 | 765474 |
| 1740009000 | 1.68 | 0.12 | 7.69 | 1.56 | 1.68 | 1.53 | 423838 |
| 1739922600 | 1.56 | -0.1 | -6.02 | 1.67 | 1.67 | 1.52 | 128781 |
| 1739836200 | 1.66 | 0 | 0.00 | 1.66 | 1.78 | 1.62 | 249054 |
| 1739749800 | 1.66 | -0.01 | -0.60 | 1.68 | 1.72 | 1.65 | 207153 |
| 1739663400 | 1.67 | -0.08 | -4.57 | 1.75 | 1.77 | 1.66 | 112398 |
| 1739577000 | 1.75 | 0 | 0.00 | 1.75 | 1.8 | 1.72 | 237369 |
| 1739490600 | 1.75 | -0.06 | -3.31 | 1.82 | 1.85 | 1.69 | 464831 |
| 1739404200 | 1.81 | 0.11 | 6.47 | 1.69 | 1.85 | 1.64 | 397608 |
| 1739317800 | 1.7 | -0.01 | -0.58 | 1.72 | 1.81 | 1.67 | 422626 |
| 1739231400 | 1.71 | 0.04 | 2.40 | 1.67 | 1.73 | 1.6 | 1583299 |
| 1739145000 | 1.67 | 0.02 | 1.21 | 1.65 | 1.96 | 1.57 | 1354138 |
| 1739058600 | 1.65 | 0.08 | 5.10 | 1.57 | 1.77 | 1.56 | 371853 |
| 1738972200 | 1.57 | 0.05 | 3.29 | 1.55 | 1.66 | 1.52 | 151230 |
| 1738885800 | 1.52 | -0.11 | -6.75 | 1.64 | 1.67 | 1.51 | 165284 |
| 1738799400 | 1.63 | 0.01 | 0.62 | 1.63 | 1.7 | 1.6 | 96611 |
| 1738713000 | 1.62 | -0.18 | -10.00 | 1.81 | 1.83 | 1.56 | 217838 |
| 1738626600 | 1.8 | -0.02 | -1.10 | 1.8 | 1.83 | 1.34 | 285603 |
| 1738540200 | 1.82 | -0.3 | -14.15 | 2.1 | 2.15 | 1.7 | 308320 |
| 1738453800 | 2.12 | -0.12 | -5.36 | 2.24 | 2.32 | 2.09 | 115871 |
| 1738367400 | 2.24 | 0.01 | 0.45 | 2.23 | 2.31 | 2.17 | 83955 |
| 1738281000 | 2.23 | 0.08 | 3.72 | 2.15 | 2.27 | 2.11 | 76741 |
| 1738194600 | 2.15 | 0.12 | 5.91 | 2.03 | 2.21 | 2.03 | 84630 |
| 1738108200 | 2.03 | -0.19 | -8.56 | 2.23 | 2.25 | 2.02 | 91307 |
| 1738021800 | 2.22 | -0.06 | -2.63 | 2.11 | 2.27 | 2.04 | 151324 |
| 1737935400 | 2.28 | -0.04 | -1.72 | 2.32 | 2.4 | 2.27 | 65641 |
| 1737849000 | 2.32 | 0.01 | 0.43 | 2.31 | 2.35 | 2.27 | 44062 |
| 1737762600 | 2.31 | -0.14 | -5.71 | 2.46 | 2.49 | 2.3 | 290753 |
| 1737676200 | 2.45 | -0.03 | -1.21 | 2.46 | 2.51 | 2.38 | 100085 |
| 1737589800 | 2.48 | -0.05 | -1.98 | 2.54 | 2.56 | 2.46 | 74999 |
| 1737503400 | 2.53 | 0.03 | 1.20 | 2.49 | 2.59 | 2.37 | 120435 |
| 1737417000 | 2.5 | -0.06 | -2.34 | 2.54 | 2.78 | 2.48 | 279852 |
| 1737330600 | 2.56 | -0.14 | -5.19 | 2.69 | 2.8 | 2.5 | 267914 |
| 1737244200 | 2.7 | -0.16 | -5.59 | 2.88 | 2.97 | 2.64 | 259513 |
| 1737157800 | 2.86 | 0.33 | 13.04 | 2.54 | 2.96 | 2.54 | 169628 |
| 1737071400 | 2.53 | -0.07 | -2.69 | 2.61 | 2.62 | 2.5 | 100972 |
| 1736985000 | 2.6 | 0.12 | 4.84 | 2.46 | 2.62 | 2.4 | 96154 |
| 1736898600 | 2.48 | 0.1 | 4.20 | 2.38 | 2.48 | 2.36 | 48674 |
| 1736812200 | 2.38 | -0.07 | -2.86 | 2.53 | 2.53 | 2.21 | 105712 |
| 1736725800 | 2.45 | -0.08 | -3.16 | 2.53 | 2.53 | 2.42 | 106648 |
| 1736639400 | 2.53 | -0.04 | -1.56 | 2.57 | 2.59 | 2.46 | 76337 |
| 1736553000 | 2.57 | 0.05 | 1.98 | 2.58 | 2.65 | 2.49 | 126015 |
| 1736466600 | 2.52 | -0.08 | -3.08 | 2.59 | 2.63 | 2.45 | 122301 |
| 1736380200 | 2.6 | -0.16 | -5.80 | 2.76 | 2.78 | 2.48 | 139797 |
| 1736293800 | 2.76 | -0.35 | -11.25 | 3.11 | 3.14 | 2.76 | 88088 |
| 1736207400 | 3.11 | -0.03 | -0.96 | 3.12 | 3.21 | 3.05 | 90922 |
| 1736121000 | 3.14 | -0.01 | -0.32 | 3.14 | 3.23 | 3.11 | 54024 |
| 1736034600 | 3.15 | 0.14 | 4.65 | 3.08 | 3.27 | 3.05 | 440887 |
| 1735948200 | 3.01 | 0.28 | 10.26 | 2.72 | 3.07 | 2.69 | 130911 |
| 1735861800 | 2.73 | 0.05 | 1.87 | 2.65 | 2.84 | 2.62 | 52222 |
| 1735775400 | 2.68 | 0.04 | 1.52 | 2.64 | 2.71 | 2.55 | 60601 |
| 1735689000 | 2.64 | -0.07 | -2.58 | 2.7 | 2.77 | 2.63 | 85193 |
| 1735602600 | 2.71 | 0.02 | 0.74 | 2.69 | 2.83 | 2.62 | 60117 |
| 1735516200 | 2.69 | -0.12 | -4.27 | 2.82 | 2.83 | 2.67 | 48580 |
| 1735429800 | 2.81 | 0.13 | 4.85 | 2.7 | 2.89 | 2.67 | 79955 |
| 1735343400 | 2.68 | 0.04 | 1.52 | 2.66 | 2.84 | 2.63 | 94618 |
| 1735257000 | 2.64 | -0.22 | -7.69 | 2.86 | 2.9 | 2.6 | 98968 |
| 1735170600 | 2.86 | 0 | 0.00 | 2.87 | 2.92 | 2.8 | 98504 |
| 1735084200 | 2.86 | 0.11 | 4.00 | 2.75 | 2.92 | 2.69 | 360401 |
| 1734997800 | 2.75 | 0.17 | 6.59 | 2.52 | 2.8 | 2.51 | 214041 |
| 1734911400 | 2.58 | 0.06 | 2.38 | 2.54 | 2.89 | 2.49 | 430473 |
| 1734825000 | 2.52 | -0.2 | -7.35 | 2.72 | 2.89 | 2.49 | 451510 |
|
UMA/BTC 0,00001768 BTC
+19,14%
|
UMA/EUR 1,37 €
+18,10%
|
|
UMA/USD $ 1,48
+18,40%
|
UMA/GBP £ 1,24
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
![Logo da Merit Circle [OLD] (MCUSDT).](/common/images/company/COIN_MCUUSD.png){kind=small}
