Stellar LumensXLM

US$ 0,360581

0,00425

(

1,19%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 17

Moeda

Não Minerável

Carteira

Oferta

US$ 0,360564

Bolsa

GDAX

Venda

US$ 0,360655

Último Horário de Negociação

13:00:58

Volume (24h)

$ 156.924.530

Tamanho da Última Negociação

30,44

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,360618

Capitalização de Mercado Totalmente Diluída

US$ 18.029.694.610

Data de Gênese

29/09/2013

Variação Diária 0,345334-0,366521

Variação de 52 Semanas 0,075736-0,63898

Oferta em Circulação 29.664.002.716 / 50.001.787.697

59.33%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.3611	Binance	82745305	/cdn/crypto/logos/exchanges/BINA.png	$ 29.536.604,01	1734958858	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	1	https://www.binance.com/en/trade/XLM_USDT	39.4354277406	Recentemente
0.360581	Coinbase	73554808.8836	/cdn/crypto/logos/exchanges/GDAX.png	US$ 26.179.955,32	1734958861	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	2	https://pro.coinbase.com/trade/XLM-USD	35.0553466533	Recentemente
0.3605	Tidex	24055246.2531	/cdn/crypto/logos/exchanges/TIDE.png	$ 8.586.146,67	1734958791	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	3	https://tidex.com/exchange/XLM/USDT	11.4644441204	Recentemente
0.36092	OKX	9755625.4172	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.485.666,15	1734958860	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	4	https://www.okx.com/trade-spot/XLM-USDT	4.64941498741	Recentemente
0.36043	DigiFinex	4702144	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.679.332,52	1734958796	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/XLM	2.24098587754	Recentemente
0.3608	Bitstamp	1526145.63769	/cdn/crypto/logos/exchanges/BSTP.png	US$ 544.872,76	1734958861	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	6	https://www.bitstamp.net/markets/xlm/usd	0.727342850652	Recentemente
3.74E-6	Binance	1288465	/cdn/crypto/logos/exchanges/BINA.png	BTC 4,82	1734958859	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	7	https://www.binance.com/en/trade/XLM_BTC	0.614067086995	Recentemente
0.346687	Coinbase	1270227	/cdn/crypto/logos/exchanges/GDAX.png	€ 434.918,57	1734958861	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	8	https://pro.coinbase.com/trade/XLM-EUR	0.605375073217	Recentemente
0.360408	Kraken	1255685.33482	/cdn/crypto/logos/exchanges/KRKN.png	US$ 446.894,53	1734958407	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	9	https://trade.kraken.com/markets/kraken/XLM/USD	0.598444688631	8 mins atrás
0.3604	Kucoin	1253786.19	/cdn/crypto/logos/exchanges/KUCN.png	$ 448.182,81	1734958428	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	10	https://trade.kucoin.com/XLM-USDT	0.597539578807	7 mins atrás
0.0001077	Binance	870957	/cdn/crypto/logos/exchanges/BINA.png	ETH 94,02	1734958860	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	11	https://www.binance.com/en/trade/XLM_ETH	0.415087742304	Recentemente
0.3605	LBank	771116	/cdn/crypto/logos/exchanges/LBNK.png	$ 273.870,56	1734958841	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	12	https://www.lbank.info/exchange/xlm/usdt	0.367504709756	Recentemente
3.74E-6	Tidex	665705.770694	/cdn/crypto/logos/exchanges/TIDE.png	BTC 2,49	1734958564	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	13	https://tidex.com/exchange/XLM/BTC	0.317267448791	Recentemente
0.36076	HTX	659491.149534	/cdn/crypto/logos/exchanges/HUOB.png	$ 235.269,33	1734958860	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	14	https://www.huobi.com/en-us/exchange/xlm_usdt	0.314305634296	Recentemente
0.35865	Gate.io	649170.8	/cdn/crypto/logos/exchanges/GATE.png	$ 231.925,00	1734956872	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	15	https://gate.io/trade/XLM_USDT	0.309387078514	33 mins atrás
56.751	bitFlyer	642766.242907	/cdn/crypto/logos/exchanges/BITF.png	¥ 36.058.900,01	1734958860	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	16	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.306334742814	Recentemente
0.347214	Kraken	634840.817003	/cdn/crypto/logos/exchanges/KRKN.png	€ 217.420,27	1734958406	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	17	https://trade.kraken.com/markets/kraken/XLM/EUR	0.302557579137	8 mins atrás
0.36049	Crypto.com	545940	/cdn/crypto/logos/exchanges/CRTO.png	$ 194.416,65	1734958860	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	18	https://crypto.com/exchange/trade/XLM_USDT	0.260188507623	Recentemente
0.34627	Bitvavo	531929.526815	/cdn/crypto/logos/exchanges/BITV.png	€ 182.081,17	1734958861	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	19	https://account.bitvavo.com/markets/XLM-EUR	0.253511282819	Recentemente
3.74E-6	Coinbase	472450	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,77	1734958811	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	20	https://pro.coinbase.com/trade/XLM-BTC	0.225164048112	Recentemente
0.34676	Bitstamp	465573.626417	/cdn/crypto/logos/exchanges/BSTP.png	€ 160.219,22	1734958860	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	21	https://www.bitstamp.net/markets/xlm/eur	0.221886850288	Recentemente
0.3468	Binance	370938	/cdn/crypto/logos/exchanges/BINA.png	€ 126.473,32	1734958859	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	22	https://www.binance.com/en/trade/XLM_EUR	0.176784636847	Recentemente
0.36068	Bitfinex	313332.146581	/cdn/crypto/logos/exchanges/BFNX.png	US$ 111.817,17	1734958860	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	23	https://www.bitfinex.com/t/XLM:USD	0.149330372585	Recentemente
3.74E-6	Bitfinex	303770.349813	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,14	1734958851	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	24	https://www.bitfinex.com/t/XLM:BTC	0.144773334026	Recentemente
0.3597	Coinbase	238910.4	/cdn/crypto/logos/exchanges/GDAX.png	$ 85.309,19	1734958861	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	25	https://pro.coinbase.com/trade/XLM-USDT	0.113861853741	Recentemente
0.36065	EXMO	118360.298942	/cdn/crypto/logos/exchanges/EXMO.png	$ 42.195,69	1734958835	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	26	https://exmo.com/en/trade#?pair=XLM_USDT	0.0564091100552	Recentemente
3.65E-6	Bitstamp	53506.9862973	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,194595	1734851300	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	27	https://www.bitstamp.net/markets/xlm/btc	0.0255007929664	1 dia atrás
3.75E-6	Kucoin	29295.514	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,109447	1734958442	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	28	https://trade.kucoin.com/XLM-BTC	0.0139618933723	7 mins atrás
0.00010754	HitBTC	18221.6	/cdn/crypto/logos/exchanges/HITB.png	ETH 1,97	1734958503	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	29	https://hitbtc.com/XLM-to-ETH	0.00868419773326	6 mins atrás
3.76E-6	EXMO	17587	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,065860	1734958834	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	30	https://exmo.com/en/trade#?pair=XLM_BTC	0.00838175492464	Recentemente
0.28619	Bitstamp	16885.8633654	/cdn/crypto/logos/exchanges/BSTP.png	£ 4.801,12	1734958860	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	31	https://www.bitstamp.net/markets/xlm/gbp	0.00804760154774	Recentemente
0.00010746	Kucoin	13927.8073	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,50	1734958439	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	32	https://trade.kucoin.com/XLM-ETH	0.00663782722615	7 mins atrás
3.73E-6	Upbit	6022.39069139	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,022564	1734958459	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.00287019974047	7 mins atrás
0.00010763	LATOKEN	3076.293	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,332057	1734958860	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	34	https://exchange.latoken.com/exchange/XLM-ETH	0.00146612463765	Recentemente
3.74E-6	HitBTC	1378.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,005152	1734957716	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	35	https://hitbtc.com/XLM-to-BTC	0.000657072014249	19 mins atrás
3.72E-6	Gate.io	1078.31	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,004029	1734954841	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	36	https://gate.io/trade/XLM_BTC	0.000513909714721	1 hora atrás
3.74E-6	LATOKEN	1066.06	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,003984	1734958142	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	37	https://exchange.latoken.com/exchange/XLM-BTC	0.000508071510489	12 mins atrás
0.0001072	Gate.io	56.58	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,006065	1734956873	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	38	https://gate.io/trade/XLM_ETH	2.696535473E-5	33 mins atrás
0.393845	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1734958833	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	39	https://exmo.com/en/trade#?pair=XLM_USD	0	Recentemente
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1734912131	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	40	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	13 horas atrás
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734912150	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	41	https://www.okx.com/trade-spot/XLM-BTC	0	13 horas atrás
0.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734957229	XLM/USDT	https://cex.io/xlm-usdt	USDT	42	https://cex.io/xlm-usdt	0	27 mins atrás
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734912150	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	43	https://www.okx.com/trade-spot/XLM-ETH	0	13 horas atrás
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1734912126	XLM/BTC	https://cex.io/xlm-btc	BTC	44	https://cex.io/xlm-btc	0	13 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	45	https://crypto.com/exchange/trade/XLM_USD	0	-
0.43364	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734954391	XLM/USD	https://cex.io/xlm-usd	USD	46	https://cex.io/xlm-usd	0	1 hora atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	47	https://crypto.com/exchange/trade/XLM_BTC	0	-
0.365	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734951102	XLM/EUR	https://cex.io/xlm-eur	EUR	48	https://cex.io/xlm-eur	0	2 horas atrás
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734912132	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	49	https://www.huobi.com/en-us/exchange/xlm_btc	0	13 horas atrás
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734958381	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	8 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	51	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	52	https://account.bitvavo.com/markets/XLM-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	53	https://poloniex.com/exchange#BTC_STR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	54	https://poloniex.com/exchange#USDT_STR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	56	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
0.355726	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734912121	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	57	https://hitbtc.com/XLM-to-USD	0	13 horas atrás
0.0954	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734912131	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	58	https://exchange.latoken.com/exchange/XLM-USDT	0	13 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	59	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	60	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734912132	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	61	https://www.huobi.com/en-us/exchange/xlm_eth	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.429236	-0.068655	-15.9946975557	0.312087	0.471542	191513860.908	CX
4	0.52855	-0.167969	-31.7792072652	0.312087	0.605416	376191693.428	CX
12	0.101991	0.25859	253.541979194	0.088148	0.63898	245469835.978	CX
26	0.090831	0.26975	296.980105911	0.075736	0.63898	150999396.261	CX
52	0.126661	0.23392	184.681946298	0.075736	0.63898	119992592.696	CX
156	0.268455	0.092126	34.3171108752	0.07028	0.63898	97732504.384	CX
260	0.047275	0.313306	662.730830249	0.026139	0.798	117012063.694	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

BingX Provides Free SEPA & SEPA Instant Euro Deposit Service to Users

Vilnius, Lithuania, December 23rd, 2024, ChainwireBingX, a global leading cryptocurrency exchange, has expanded its fiat deposit options with the...

One of Us pioneers a new era in football talent development

London, United Kingdom, December 23rd, 2024, ChainwireOne of Us, a pioneering football talent development platform, is reshaping the football...

SilentBerry Secures Strategic Investment from CKB Eco Fund to Pioneer Blockchain Publishing

Helsinki, Finland, December 23rd, 2024, ChainwireSilentBerry, a decentralized publishing platform utilizing the RGB++ protocol, has announced a...

Stellar Build Better transforma ideias em impacto real

/jornal/2024/12/stellar-build-better-transforma-ideias-em-impacto-real/

Mercado cripto sobe após dados de desemprego dos EUA, Toncoin valoriza 15% com listagem na Binance, decisão judicial eleva XRP

/jornal/2024/08/mercado-cripto-sobe-apos-dados-de-desemprego-dos-eua-toncoin-valoriza-15-com-listagem-na-binance-decisao-judicial-eleva-xrp/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734911400	0.356626	0.001829	0.52	0.352115	0.371703	0.342643	141134804
1734825000	0.354797	-0.018274	-4.90	0.37397	0.389795	0.350772	139900473
1734738600	0.373071	0.00117	0.31	0.369133	0.383862	0.312087	269368398
1734652200	0.371901	-0.019351	-4.95	0.393856	0.414493	0.35281	233730138
1734565800	0.391252	-0.037607	-8.77	0.432152	0.4472	0.39	206701869
1734479400	0.428859	0.009034	2.15	0.416153	0.471542	0.410209	256682846
1734393000	0.419825	-0.013142	-3.04	0.429236	0.445552	0.406943	93078495
1734306600	0.432967	0.008025	1.89	0.423016	0.435446	0.416135	103017949
1734220200	0.424942	-0.011396	-2.61	0.434733	0.451789	0.411066	123167244
1734133800	0.436338	0.01132	2.66	0.42588	0.453022	0.411977	153655035
1734047400	0.425018	-0.011804	-2.70	0.43494	0.450928	0.418767	218461940
1733961000	0.436822	0.004195	0.97	0.432577	0.446288	0.402811	314656636
1733874600	0.432627	0.019991	4.84	0.405062	0.4415	0.362389	443804884
1733788200	0.412636	-0.081527	-16.50	0.491871	0.491902	0.354421	233597800
1733701800	0.494163	-0.010447	-2.07	0.501191	0.502418	0.475487	114169006
1733615400	0.50461	0.009777	1.98	0.4909	0.531504	0.480321	158581331
1733529000	0.494833	0.022436	4.75	0.468867	0.500723	0.455555	199036285
1733442600	0.472397	-0.015801	-3.24	0.487976	0.503926	0.460001	265163827
1733356200	0.488198	-0.023269	-4.55	0.512599	0.52244	0.475867	283525989
1733269800	0.511467	-0.026804	-4.98	0.532006	0.6	0.489408	558854807
1733183400	0.538271	-0.017456	-3.14	0.553339	0.605416	0.497501	704146032
1733097000	0.555727	0.025891	4.89	0.52355	0.561696	0.492859	413833452
1733010600	0.529836	-0.019884	-3.62	0.549261	0.562	0.52099	355332383
1732924200	0.54972	0.054395	10.98	0.4916	0.551573	0.48663	555443914
1732837800	0.495325	0.014035	2.92	0.479191	0.505	0.463031	332519273
1732751400	0.48129	0.045391	10.41	0.433614	0.531971	0.418005	784309068
1732665000	0.435899	-0.048357	-9.99	0.477982	0.514123	0.414924	776578463
1732578600	0.484256	-0.048219	-9.06	0.52855	0.55712	0.471164	2100915061
1732492200	0.532475	0.009753	1.87	0.505846	0.63898	0.428144	1598102237
1732405800	0.522722	0.182586	53.68	0.347625	0.553459	0.344222	1495714429
1732319400	0.340136	0.081635	31.58	0.271571	0.352816	0.267951	736584533
1732233000	0.258501	0.010713	4.32	0.244773	0.260968	0.23	333024757
1732146600	0.247788	0.016356	7.07	0.233371	0.269999	0.226	406746129
1732060200	0.231432	-0.002093	-0.90	0.228706	0.244613	0.222336	273593691
1731973800	0.233525	0.035292	17.80	0.1982	0.25588	0.195974	573341994
1731887400	0.198233	-0.01939	-8.91	0.21899	0.225962	0.188913	355480143
1731801000	0.217623	0.071834	49.27	0.145838	0.243054	0.140686	767651130
1731714600	0.145789	0.015977	12.31	0.130901	0.148004	0.128284	257723587
1731628200	0.129812	0.005355	4.30	0.123911	0.140607	0.121758	256024398
1731541800	0.124457	-0.010948	-8.09	0.135329	0.13858	0.120777	219997808
1731455400	0.135405	0.020577	17.92	0.113751	0.14163	0.11101	335864808
1731369000	0.114828	0.006682	6.18	0.108152	0.1149	0.107459	145890707
1731282600	0.108146	0.005993	5.87	0.102077	0.113313	0.101556	191468118
1731196200	0.102153	0.000927	0.92	0.101256	0.102445	0.099556	48804799
1731109800	0.101226	-0.000719	-0.71	0.102487	0.103364	0.099868	72709143
1731023400	0.101945	0.004792	4.93	0.09712	0.102369	0.09664	111278062
1730937000	0.097153	0.003682	3.94	0.093741	0.097805	0.093702	113381894
1730850600	0.093471	0.002404	2.64	0.09109	0.093951	0.090649	50346970
1730764200	0.091067	0.000432	0.48	0.090527	0.092208	0.0901	63124052
1730677800	0.090635	-0.001897	-2.05	0.092593	0.09264	0.08932	47141692
1730591400	0.092532	-0.000515	-0.55	0.093095	0.093559	0.091536	28048343
1730505000	0.093047	0.000526	0.57	0.092316	0.093649	0.090781	49867261
1730418600	0.092521	-0.002395	-2.52	0.094851	0.094925	0.091749	54824949
1730332200	0.094916	-0.001705	-1.76	0.09673	0.096782	0.094397	32825177
1730245800	0.096621	0.002334	2.48	0.094238	0.096947	0.094163	48143601
1730159400	0.094287	0.000137	0.15	0.094146	0.094691	0.092684	41335351
1730073000	0.09415	-5.1E-5	-0.05	0.094129	0.096999	0.093342	30650863
1729986600	0.094201	0.00148	1.60	0.092784	0.094868	0.092651	45535412
1729900200	0.092721	-0.003968	-4.10	0.096665	0.097254	0.091356	78410930
1729813800	0.096689	0.002276	2.41	0.094492	0.096748	0.094182	41924810
1729727400	0.094413	-0.000551	-0.58	0.095339	0.095683	0.09261	59432108
1729641000	0.094964	-0.000411	-0.43	0.095576	0.097	0.094652	61916334
1729554600	0.095375	-0.001763	-1.81	0.097171	0.097483	0.0947	51022331
1729468200	0.097138	0.000103	0.11	0.09702	0.09727	0.096119	30036499
1729381800	0.097035	0.000424	0.44	0.096694	0.097499	0.095854	32936962
1729295400	0.096611	0.001698	1.79	0.094877	0.096869	0.09435	114214416
1729209000	0.094913	-0.000416	-0.44	0.095702	0.096772	0.094	83903129
1729122600	0.095329	0.002379	2.56	0.09294	0.096384	0.092251	58678775
1729036200	0.09295	-0.000279	-0.30	0.09341	0.0945	0.09099	58608614
1728949800	0.093229	0.003003	3.33	0.09025	0.093718	0.089714	45360003
1728863400	0.090226	-0.001585	-1.73	0.091856	0.091935	0.089627	34223477
1728777000	0.091811	0.000129	0.14	0.092074	0.092483	0.0916	24769582
1728690600	0.091682	0.001756	1.95	0.090052	0.0922	0.089771	47930964
1728604200	0.089926	3.0E-5	0.03	0.089562	0.090327	0.08815	44872811
1728517800	0.089896	-4.2E-5	-0.05	0.090079	0.090813	0.088759	38855447
1728431400	0.089938	-0.001529	-1.67	0.091045	0.092244	0.089525	51337572
1728345000	0.091467	-0.001005	-1.09	0.092292	0.093274	0.090713	42852722
1728258600	0.092472	0.000439	0.48	0.09204	0.093249	0.091495	19747716
1728172200	0.092033	0.000302	0.33	0.091935	0.09268	0.091035	33932317
1728085800	0.091731	0.001483	1.64	0.090593	0.092061	0.089627	63289548
1727999400	0.090248	-0.000482	-0.53	0.0905	0.091266	0.088148	65891988
1727913000	0.09073	-0.003151	-3.36	0.093673	0.095119	0.09	112374933
1727826600	0.093881	-0.00456	-4.63	0.098579	0.100838	0.09255	118864724
1727740200	0.098441	-0.003261	-3.21	0.101991	0.10358	0.098248	98015172
1727653800	0.101702	0.002283	2.30	0.099536	0.103871	0.098411	75723656
1727567400	0.099419	-3.2E-5	-0.03	0.099463	0.101907	0.098328	94305442
1727481000	0.099451	0.001471	1.50	0.098024	0.0995	0.097582	39002245
1727394600	0.09798	0.002108	2.20	0.09608	0.099542	0.094678	77125457
1727308200	0.095872	-0.000892	-0.92	0.096757	0.097182	0.095652	42835843
1727221800	0.096764	0.000462	0.48	0.096305	0.096905	0.095	28625839
1727135400	0.096302	0.000247	0.26	0.095999	0.096798	0.094922	33515889
1727049000	0.096055	-0.002125	-2.16	0.097909	0.098123	0.094806	37888247
1726962600	0.09818	0.002138	2.23	0.096101	0.099168	0.095729	37693382