Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.43 | Binance | 175270508 | /cdn/crypto/logos/exchanges/BINA.png | $ 429.325.278,23 | 1736031334 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 48.4527158816 | Recentemente |
| 2.43 | Coinbase | 95119697.148 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 232.654.261,40 | 1736031336 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 26.2953974017 | Recentemente |
| 2.43 | OKX | 26700340.3157 | /cdn/crypto/logos/exchanges/OKEX.png | $ 65.389.535,12 | 1736031335 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 7.38118476417 | Recentemente |
| 2.36 | Bitvavo | 14706016.6453 | /cdn/crypto/logos/exchanges/BITV.png | € 34.828.919,06 | 1736031336 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 4 | https://account.bitvavo.com/markets/XRP-EUR | 4.06540983076 | Recentemente |
| 2.469E-5 | Binance | 8823137 | /cdn/crypto/logos/exchanges/BINA.png | BTC 220,73 | 1736031334 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 5 | https://www.binance.com/en/trade/XRP_BTC | 2.43911514335 | Recentemente |
| 2.43 | Bitstamp | 5871362.32905 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 14.348.541,51 | 1736031336 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 6 | https://www.bitstamp.net/markets/xrp/usd | 1.62311077895 | Recentemente |
| 2.43 | Kraken | 5733983.7858 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 14.025.386,24 | 1736030931 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 7 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.5851331203 | 7 mins atrás |
| 2.43 | DigiFinex | 4594956 | /cdn/crypto/logos/exchanges/DGFX.png | $ 11.236.081,11 | 1736031055 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 1.2702541922 | Recentemente |
| 2.36 | Bitstamp | 3328904.336 | /cdn/crypto/logos/exchanges/BSTP.png | € 7.894.986,13 | 1736031337 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 9 | https://www.bitstamp.net/markets/xrp/eur | 0.920260104395 | Recentemente |
| 381.96 | bitFlyer | 2583764.59611 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 995.047.538,24 | 1736031334 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 10 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.714269692652 | Recentemente |
| 2.36 | Coinbase | 2080878.58707 | /cdn/crypto/logos/exchanges/GDAX.png | € 4.939.868,81 | 1736031336 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 11 | https://pro.coinbase.com/trade/XRP-EUR | 0.575249196878 | Recentemente |
| 2.42 | Kucoin | 2062509.8017 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5.037.892,05 | 1736030744 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 12 | https://trade.kucoin.com/XRP-USDT | 0.570171231686 | 10 mins atrás |
| 2.36 | Binance | 2045896 | /cdn/crypto/logos/exchanges/BINA.png | € 4.840.154,98 | 1736031334 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 13 | https://www.binance.com/en/trade/XRP_EUR | 0.565578423561 | Recentemente |
| 2.35 | Kraken | 1754555.37537 | /cdn/crypto/logos/exchanges/KRKN.png | € 4.164.152,99 | 1736030931 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 14 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.485038664356 | 7 mins atrás |
| 2.43 | Coinbase | 1626969.21652 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3.990.678,18 | 1736031336 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 15 | https://pro.coinbase.com/trade/XRP-USDT | 0.449768064781 | Recentemente |
| 2.462E-5 | DigiFinex | 1514933 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 37,88 | 1736030745 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.418796174361 | 10 mins atrás |
| 2.43 | Bitfinex | 1319713.92788 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 3.225.139,72 | 1736031336 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 17 | https://www.bitfinex.com/t/XRP:USD | 0.364828770807 | Recentemente |
| 2.43 | LBank | 1244709.23 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3.052.249,32 | 1736031279 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 18 | https://www.lbank.info/exchange/xrp/usdt | 0.344094071299 | Recentemente |
| 0.0006647 | Binance | 1119722 | /cdn/crypto/logos/exchanges/BINA.png | ETH 758,17 | 1736031335 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 19 | https://www.binance.com/en/trade/XRP_ETH | 0.309541933503 | Recentemente |
| 2.42 | Gate.io | 994551.195 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.431.003,13 | 1736030686 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 20 | https://gate.io/trade/XRP_USDT | 0.274939047253 | 11 mins atrás |
| 2.44 | Crypto.com | 802273 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.957.314,73 | 1736026432 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 21 | https://crypto.com/exchange/trade/XRP_USD | 0.221784635487 | 1 hora atrás |
| 0.00066254 | DigiFinex | 402048 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 272,41 | 1736030726 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 22 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.111144297675 | 10 mins atrás |
| 2.47E-5 | Bitstamp | 325066.653358 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 8,12 | 1736031333 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 23 | https://www.bitstamp.net/markets/xrp/btc | 0.0898631628188 | Recentemente |
| 2.43 | EXMO | 242403.330264 | /cdn/crypto/logos/exchanges/EXMO.png | $ 593.112,75 | 1736031247 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0670112720278 | Recentemente |
| 2.43 | Gemini | 203034.264565 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 495.044,53 | 1735948632 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 25 | https://gemini.com/?symbol=XRPUSD | 0.0561278771167 | 23 horas atrás |
| 2.459E-5 | Kucoin | 194377.7035 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 4,87 | 1736030736 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 26 | https://trade.kucoin.com/XRP-BTC | 0.053734811115 | 10 mins atrás |
| 2.42 | LATOKEN | 187228.54 | /cdn/crypto/logos/exchanges/LATK.png | $ 458.912,24 | 1736030413 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 27 | https://exchange.latoken.com/exchange/XRP-USDT | 0.0517584581517 | 16 mins atrás |
| 2.46E-5 | Bitfinex | 148624.491546 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 3,74 | 1736031303 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 28 | https://www.bitfinex.com/t/XRP:BTC | 0.041086548696 | Recentemente |
| 2.46 | HTX | 97815.8162573 | /cdn/crypto/logos/exchanges/HUOB.png | $ 241.179,66 | 1735964513 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 29 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.0270407269764 | 19 horas atrás |
| 2.469E-5 | EXMO | 97343.6774435 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 2,43 | 1736031246 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0269102063996 | Recentemente |
| 2.42 | Bitstamp | 80122.1965794 | /cdn/crypto/logos/exchanges/BSTP.png | $ 196.689,19 | 1736031337 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 31 | https://www.bitstamp.net/markets/xrp/usdt | 0.0221494081975 | Recentemente |
| 0.0006631 | Kucoin | 68724.878 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 46,68 | 1736030754 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 32 | https://trade.kucoin.com/XRP-ETH | 0.0189986725418 | 10 mins atrás |
| 1.96 | Bitstamp | 60515.1725308 | /cdn/crypto/logos/exchanges/BSTP.png | £ 118.968,53 | 1736031336 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 33 | https://www.bitstamp.net/markets/xrp/gbp | 0.0167291376891 | Recentemente |
| 2.46E-5 | LATOKEN | 58869.99 | /cdn/crypto/logos/exchanges/LATK.png | BTC 1,47 | 1736030730 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 34 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0162743346383 | 10 mins atrás |
| 2.41 | Upbit | 52962.8112713 | /cdn/crypto/logos/exchanges/UPBT.png | $ 129.355,71 | 1736031299 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.0146413225825 | Recentemente |
| 2.42 | CEX.IO | 44677.456701 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 110.230,35 | 1736031327 | XRP/USD | https://cex.io/xrp-usd | USD | 36 | https://cex.io/xrp-usd | 0.0123508748879 | Recentemente |
| 2.452E-5 | Upbit | 44016.8891432 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1,10 | 1736031273 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0121682640621 | Recentemente |
| 2.462E-5 | Gate.io | 29946.4 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,757152 | 1736029604 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 38 | https://gate.io/trade/XRP_BTC | 0.00827854285033 | 29 mins atrás |
| 0.0006636 | Kraken | 29150.6387407 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 19,70 | 1736030917 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 39 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00805855835524 | 7 mins atrás |
| 2.464E-5 | HitBTC | 25343.6 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,635611 | 1736030998 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 40 | https://hitbtc.com/XRP-to-BTC | 0.00700612022085 | 6 mins atrás |
| 2.51E-5 | HTX | 25172.3269702 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,637855 | 1735964509 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 41 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.00695877258921 | 19 horas atrás |
| 2.35 | CEX.IO | 5116.980567 | /cdn/crypto/logos/exchanges/CXIO.png | € 12.107,26 | 1736031331 | XRP/EUR | https://cex.io/xrp-eur | EUR | 42 | https://cex.io/xrp-eur | 0.00141456545322 | Recentemente |
| 0.00066793 | EXMO | 4160.14717105 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 2,82 | 1736031248 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 43 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.0011500533159 | Recentemente |
| 0.00066439 | HitBTC | 3562.5 | /cdn/crypto/logos/exchanges/HITB.png | ETH 2,39 | 1736031088 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 44 | https://hitbtc.com/XRP-to-ETH | 0.000984836538091 | Recentemente |
| 2.466E-5 | Crypto.com | 2319 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,057859 | 1736024904 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 45 | https://crypto.com/exchange/trade/XRP_BTC | 0.000641076752795 | 2 horas atrás |
| 2.35 | EXMO | 1169.65504527 | /cdn/crypto/logos/exchanges/EXMO.png | € 2.761,55 | 1736031245 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 46 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.000323345691381 | Recentemente |
| 2.41 | EXMO | 1129.66928548 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 2.774,94 | 1736030573 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 47 | https://exmo.com/en/trade#?pair=XRP_USD | 0.00031229181426 | 13 mins atrás |
| 2.485E-5 | CEX.IO | 470 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,011680 | 1736031328 | XRP/BTC | https://cex.io/xrp-btc | BTC | 48 | https://cex.io/xrp-btc | 0.000129929311692 | Recentemente |
| 2.46 | Crypto.com | 203 | /cdn/crypto/logos/exchanges/CRTO.png | $ 499,65 | 1735949003 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 49 | https://crypto.com/exchange/trade/XRP_USDT | 5.61184048372E-5 | 23 horas atrás |
| 2 | CEX.IO | 200 | /cdn/crypto/logos/exchanges/CXIO.png | £ 400,00 | 1736031328 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 50 | https://cex.io/xrp-gbp | 5.52890688051E-5 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 51 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1735948938 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 52 | https://www.lbank.info/exchange/xrp/eth | 0 | 23 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 53 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1735948938 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 54 | https://www.lbank.info/exchange/xrp/btc | 0 | 23 horas atrás |
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1735948938 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 55 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 23 horas atrás |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1735948938 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 56 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 23 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 57 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1735948929 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 58 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 23 horas atrás |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1735948929 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 59 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 23 horas atrás |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1736031138 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 60 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | Recentemente |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1736031139 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 61 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | Recentemente |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1735948929 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 62 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 23 horas atrás |
| 1.73 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0,00000000 | 1736031246 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 63 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | Recentemente |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1735948929 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 64 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 23 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 65 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 2.47 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1736031328 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 66 | https://cex.io/xrp-usdt | 0 | Recentemente |
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1735948937 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 67 | https://www.binance.com/en/trade/XRP_GBP | 0 | 23 horas atrás |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1736031140 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 68 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | Recentemente |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1735948928 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 69 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 23 horas atrás |
| 2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1735948920 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 70 | https://tidex.com/exchange/XRP/USDT | 0 | 23 horas atrás |
| 0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1735948921 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 71 | https://tidex.com/exchange/XRP/ETH | 0 | 23 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 73 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| 2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1735948921 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 74 | https://tidex.com/exchange/XRP/BTC | 0 | 23 horas atrás |
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1735948928 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 75 | https://gate.io/trade/XRP_USD | 0 | 23 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 76 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 77 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 78 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 79 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.14 | 0.29 | 13.5514018692 | 1.99 | 2.48 | 151569694.954 | CX |
| 4 | 2.43 | 0 | 0 | 1.9 | 2.73 | 242476740.826 | CX |
| 12 | 0.5384 | 1.8916 | 351.337295691 | 0.4861 | 2.9 | 261766075.568 | CX |
| 26 | 0.4668 | 1.9632 | 420.565552699 | 0.38249 | 2.9 | 168220915.097 | CX |
| 52 | 0.5811 | 1.8489 | 318.172431595 | 0.38249 | 2.9 | 125328682.74 | CX |
| 156 | 0.83246 | 1.59754 | 191.905917401 | 0.28704 | 2.9 | 80727965.3966 | CX |
| 260 | 0.19266 | 2.23734 | 1161.28931797 | 0.1105 | 2.9 | 87020430.4528 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735948200 | 2.46 | 0.05 | 2.07 | 2.4 | 2.48 | 2.39 | 155843118 |
| 1735861800 | 2.41 | 0.1 | 4.33 | 2.08 | 2.45 | 2.08 | 206598397 |
| 1735775400 | 2.31 | 0.23 | 11.06 | 2.09 | 2.35 | 2.08 | 229181031 |
| 1735689000 | 2.08 | 0.03 | 1.46 | 2.06 | 2.15 | 2.01 | 132585026 |
| 1735602600 | 2.05 | -0.05 | -2.38 | 2.08 | 2.15 | 1.99 | 191185624 |
| 1735516200 | 2.1 | -0.08 | -3.67 | 2.18 | 2.19 | 2.07 | 79849341 |
| 1735429800 | 2.18 | 0.04 | 1.87 | 2.14 | 2.2 | 2.13 | 65745325 |
| 1735343400 | 2.14 | -0.02 | -0.93 | 2.16 | 2.24 | 2.11 | 130490153 |
| 1735257000 | 2.16 | -0.14 | -6.09 | 2.31 | 2.31 | 2.13 | 130244464 |
| 1735170600 | 2.3 | -0.02 | -0.86 | 2.31 | 2.33 | 2.26 | 67348397 |
| 1735084200 | 2.32 | 0.07 | 3.11 | 2.26 | 2.35 | 2.21 | 128750361 |
| 1734997800 | 2.25 | 0.05 | 2.27 | 2.2 | 2.28 | 2.13 | 193984415 |
| 1734911400 | 2.2 | -0.03 | -1.35 | 2.22 | 2.29 | 2.16 | 136810255 |
| 1734825000 | 2.23 | -0.04 | -1.76 | 2.28 | 2.38 | 2.19 | 153659800 |
| 1734738600 | 2.27 | 0.01 | 0.44 | 2.24 | 2.35 | 1.95 | 389283890 |
| 1734652200 | 2.26 | -0.02 | -0.88 | 2.3 | 2.43 | 2.15 | 331785806 |
| 1734565800 | 2.28 | -0.28 | -10.94 | 2.56 | 2.59 | 2.25 | 322717429 |
| 1734479400 | 2.56 | 0.07 | 2.81 | 2.48 | 2.73 | 2.44 | 341209265 |
| 1734393000 | 2.49 | 0.03 | 1.22 | 2.45 | 2.59 | 2.33 | 250132519 |
| 1734306600 | 2.46 | 0.06 | 2.50 | 2.4 | 2.46 | 2.37 | 169311972 |
| 1734220200 | 2.4 | -0.02 | -0.83 | 2.41 | 2.53 | 2.35 | 190184907 |
| 1734133800 | 2.42 | 0.07 | 2.98 | 2.35 | 2.48 | 2.28 | 222089955 |
| 1734047400 | 2.35 | -0.06 | -2.49 | 2.39 | 2.49 | 2.31 | 297590136 |
| 1733961000 | 2.41 | 0.06 | 2.55 | 2.35 | 2.47 | 2.22 | 420713878 |
| 1733874600 | 2.35 | 0.13 | 5.86 | 2.19 | 2.43 | 1.9 | 841881866 |
| 1733788200 | 2.22 | -0.39 | -14.94 | 2.6 | 2.61 | 1.95 | 435887300 |
| 1733701800 | 2.61 | 0.01 | 0.38 | 2.62 | 2.65 | 2.49 | 258860240 |
| 1733615400 | 2.6 | 0.19 | 7.88 | 2.43 | 2.6 | 2.39 | 315423861 |
| 1733529000 | 2.41 | 0.15 | 6.64 | 2.25 | 2.47 | 2.23 | 311773193 |
| 1733442600 | 2.26 | -0.07 | -3.00 | 2.35 | 2.5 | 2.16 | 525359744 |
| 1733356200 | 2.33 | -0.21 | -8.27 | 2.55 | 2.68 | 2.28 | 481774578 |
| 1733269800 | 2.54 | -0.17 | -6.27 | 2.71 | 2.9 | 2.15 | 772360066 |
| 1733183400 | 2.71 | 0.43 | 18.86 | 2.31 | 2.88 | 2.21 | 1125298449 |
| 1733097000 | 2.28 | 0.33 | 16.92 | 1.93 | 2.37 | 1.85 | 537581070 |
| 1733010600 | 1.95 | 0.14 | 7.73 | 1.8 | 1.96 | 1.76 | 508931458 |
| 1732924200 | 1.81 | 0.28 | 18.30 | 1.53 | 1.81 | 1.52 | 491252139 |
| 1732837800 | 1.53 | 0.06 | 4.08 | 1.47 | 1.54 | 1.43 | 203657746 |
| 1732751400 | 1.47 | 0.07 | 5.00 | 1.4 | 1.52 | 1.35 | 291872256 |
| 1732665000 | 1.4 | -0.01 | -0.71 | 1.41 | 1.46 | 1.28 | 367970053 |
| 1732578600 | 1.41 | -0.02 | -1.40 | 1.47 | 1.54 | 1.37 | 695013775 |
| 1732492200 | 1.43 | -0.03 | -2.05 | 1.47 | 1.51 | 1.27 | 441909017 |
| 1732405800 | 1.46 | -0.01 | -0.68 | 1.48 | 1.64 | 1.35 | 547214222 |
| 1732319400 | 1.47 | 0.24 | 19.51 | 1.28 | 1.5 | 1.25 | 796288168 |
| 1732233000 | 1.23 | 0.13 | 11.82 | 1.1 | 1.25 | 1.08 | 440573833 |
| 1732146600 | 1.1 | 0 | 0.00 | 1.11 | 1.15 | 1.06 | 277754911 |
| 1732060200 | 1.1 | -0.02 | -1.79 | 1.11 | 1.15 | 1.07 | 270446387 |
| 1731973800 | 1.12 | 0.06 | 5.66 | 1.07 | 1.19 | 1.05 | 426251500 |
| 1731887400 | 1.06 | -0.06 | -5.36 | 1.14 | 1.16 | 0.99888 | 515035872 |
| 1731801000 | 1.12 | 0.23 | 25.63 | 0.8971 | 1.3 | 0.8784 | 954841057 |
| 1731714600 | 0.8915 | 0.1199 | 15.54 | 0.7774 | 0.9277 | 0.7721 | 704487824 |
| 1731628200 | 0.7716 | 0.0796 | 11.50 | 0.6866 | 0.8597 | 0.6832 | 637763147 |
| 1731541800 | 0.692 | -0.0192 | -2.70 | 0.7101 | 0.7496 | 0.6416 | 488768014 |
| 1731455400 | 0.7112 | 0.0905 | 14.58 | 0.6159 | 0.745 | 0.5977 | 680535703 |
| 1731369000 | 0.6207 | 0.0318 | 5.40 | 0.5879 | 0.6344 | 0.5707 | 229268145 |
| 1731282600 | 0.5889 | 0.0294 | 5.25 | 0.5571 | 0.619 | 0.5557 | 239468913 |
| 1731196200 | 0.5595 | 0.0052 | 0.94 | 0.553 | 0.5622 | 0.5437 | 63931310 |
| 1731109800 | 0.5543 | -0.0006 | -0.11 | 0.5559 | 0.5605 | 0.5418 | 74888048 |
| 1731023400 | 0.5549 | 0.0117 | 2.15 | 0.5419 | 0.58 | 0.5381 | 95432141 |
| 1730937000 | 0.5432 | 0.03 | 5.85 | 0.5145 | 0.5474 | 0.5141 | 113848724 |
| 1730850600 | 0.5132 | 0.0104 | 2.07 | 0.504 | 0.5185 | 0.5016 | 49002015 |
| 1730764200 | 0.5028 | -0.0006 | -0.12 | 0.5026 | 0.5142 | 0.4955 | 51045221 |
| 1730677800 | 0.5034 | -0.0065 | -1.27 | 0.5104 | 0.511 | 0.4916 | 39332544 |
| 1730591400 | 0.5099 | -0.0029 | -0.57 | 0.513 | 0.5159 | 0.5061 | 22084268 |
| 1730505000 | 0.5128 | 0.0031 | 0.61 | 0.5097 | 0.5239 | 0.5019 | 53817008 |
| 1730418600 | 0.5097 | -0.0136 | -2.60 | 0.5233 | 0.5236 | 0.5027 | 43714838 |
| 1730332200 | 0.5233 | -0.0045 | -0.85 | 0.5281 | 0.5283 | 0.5187 | 37800971 |
| 1730245800 | 0.5278 | 0.0086 | 1.66 | 0.5189 | 0.531 | 0.5181 | 63048938 |
| 1730159400 | 0.5192 | 0.0026 | 0.50 | 0.51519 | 0.5212 | 0.5108 | 52590951 |
| 1730073000 | 0.5166 | 0.0039 | 0.76 | 0.5124 | 0.5177 | 0.51011 | 27422187 |
| 1729986600 | 0.5127 | 0.0145 | 2.91 | 0.4986 | 0.5146 | 0.498 | 31430835 |
| 1729900200 | 0.4982 | -0.0333 | -6.27 | 0.5318 | 0.5319 | 0.4861 | 58701804 |
| 1729813800 | 0.5315 | 0.0057 | 1.08 | 0.5253 | 0.5336 | 0.5236 | 33229744 |
| 1729727400 | 0.5258 | -0.0072 | -1.35 | 0.53343 | 0.5338 | 0.5111 | 50907543 |
| 1729641000 | 0.533 | -0.0116 | -2.13 | 0.5455 | 0.5493 | 0.5288 | 48073469 |
| 1729554600 | 0.5446 | -0.0021 | -0.38 | 0.5479 | 0.5604 | 0.5405 | 53244916 |
| 1729468200 | 0.5467 | 0.0024 | 0.44 | 0.5442 | 0.5487 | 0.5366 | 24577460 |
| 1729381800 | 0.5443 | -0.0021 | -0.38 | 0.5469 | 0.5499 | 0.5407 | 24869731 |
| 1729295400 | 0.5464 | 0.0028 | 0.52 | 0.5438 | 0.5528 | 0.5395 | 105214152 |
| 1729209000 | 0.5436 | -0.0046 | -0.84 | 0.549 | 0.5664 | 0.5417 | 65923995 |
| 1729122600 | 0.5482 | 0.00676 | 1.25 | 0.54147 | 0.554 | 0.5373 | 40718772 |
| 1729036200 | 0.54144 | -0.00586 | -1.07 | 0.5475 | 0.5555 | 0.53144 | 47263969 |
| 1728949800 | 0.5473 | 0.0161 | 3.03 | 0.5316 | 0.5523 | 0.528 | 47618663 |
| 1728863400 | 0.5312 | -0.0079 | -1.47 | 0.5388 | 0.5395 | 0.525 | 25754274 |
| 1728777000 | 0.5391 | 0.0013 | 0.24 | 0.5384 | 0.5432 | 0.5351 | 26952987 |
| 1728690600 | 0.5378 | 0.0082 | 1.55 | 0.5296 | 0.5419 | 0.52919 | 45332722 |
| 1728604200 | 0.5296 | 0.0044 | 0.84 | 0.524 | 0.5443 | 0.522 | 57396551 |
| 1728517800 | 0.5252 | -0.0055 | -1.04 | 0.5308 | 0.5348 | 0.5207 | 39110147 |
| 1728431400 | 0.5307 | -0.0003 | -0.06 | 0.5304 | 0.5355 | 0.5209 | 39743802 |
| 1728345000 | 0.531 | -0.003 | -0.56 | 0.5333 | 0.5458 | 0.5286 | 49547651 |
| 1728258600 | 0.534 | 0.0044 | 0.83 | 0.5289 | 0.5374 | 0.5279 | 25522309 |
| 1728172200 | 0.5296 | -0.0047 | -0.88 | 0.5339 | 0.5356 | 0.5261 | 31110054 |
| 1728085800 | 0.5343 | 0.012 | 2.30 | 0.523 | 0.5396 | 0.515 | 98011150 |
|
XRP/BTC 0,00002469 BTC
-1,28%
|
XRP/EUR 2,36 €
-0,42%
|
|
XRP/USD $ 2,43
-0,82%
|
XRP/GBP £ 1,96
-1,01%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
