ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ZcashZEC
US$ 49,66
2,23
(
4,70%
)
Info
Posição Posição 86
Moeda
Minerável
Oferta
US$ 49,63
Bolsa
GDAX
Venda
US$ 49,67
Último Horário de Negociação
19:38:08
Volume (24h)
$ 3.561.010
Tamanho da Última Negociação
0,040
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 49,70
Capitalização de Mercado Totalmente Diluída
US$ 1.042.860.000
Data de Gênese
27/10/2016
Variação Diária 45,58-50,80
Variação de 52 Semanas 15,87-79,77
Oferta em Circulação 15.119.575 / 21.000.000
72%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
49.66Coinbase18805.6144999/cdn/crypto/logos/exchanges/GDAX.pngUS$ 901.515,771737488291ZEC/USDhttps://pro.coinbase.com/trade/ZEC-USDUSD1https://pro.coinbase.com/trade/ZEC-USD38.5920801798Recentemente
49.89Kucoin9379.8865/cdn/crypto/logos/exchanges/KUCN.png$ 447.087,001737487999ZEC/USDThttps://trade.kucoin.com/ZEC-USDTUSDT2https://trade.kucoin.com/ZEC-USDT19.2490031042Recentemente
49.97DigiFinex6226.181/cdn/crypto/logos/exchanges/DGFX.png$ 296.553,721737487900ZEC/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZECUSDT3https://www.digifinex.com/en-ww/trade/USDT/ZEC12.77710315547 mins atrás
46.49Binance5942.068/cdn/crypto/logos/exchanges/BINA.png$ 276.058,921737333130ZEC/USDThttps://www.binance.com/en/trade/ZEC_USDTUSDT4https://www.binance.com/en/trade/ZEC_USDT12.19405857182 dias atrás
0.000468Kucoin1838.1508/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,8572891737487998ZEC/BTChttps://trade.kucoin.com/ZEC-BTCBTC5https://trade.kucoin.com/ZEC-BTC3.77217469052Recentemente
49.45Bitfinex1608.93242053/cdn/crypto/logos/exchanges/BFNX.pngUS$ 76.860,031737488291ZEC/USDhttps://www.bitfinex.com/t/ZEC:USDUSD6https://www.bitfinex.com/t/ZEC:USD3.30178250635Recentemente
0.000473HitBTC1035.149/cdn/crypto/logos/exchanges/HITB.pngBTC 0,4773871737488024ZEC/BTChttps://hitbtc.com/ZEC-to-BTCBTC7https://hitbtc.com/ZEC-to-BTC2.12428863764Recentemente
50.01Kraken1019.94666007/cdn/crypto/logos/exchanges/KRKN.pngUS$ 49.271,131737488280ZEC/USDhttps://trade.kraken.com/markets/kraken/ZEC/USDUSD8https://trade.kraken.com/markets/kraken/ZEC/USD2.09309104389Recentemente
48.05Gemini500.480414/cdn/crypto/logos/exchanges/GEMN.pngUS$ 23.847,821737349679ZEC/USDhttps://gemini.com/?symbol=ZECUSDUSD9https://gemini.com/?symbol=ZECUSD1.027064564452 dias atrás
0.00046852Bitfinex446.19212737/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,2041261737488292ZEC/BTChttps://www.bitfinex.com/t/ZEC:BTCBTC10https://www.bitfinex.com/t/ZEC:BTC0.915656457552Recentemente
49.45Gate.io395.322518/cdn/crypto/logos/exchanges/GATE.png$ 18.701,011737486116ZEC/USDThttps://gate.io/trade/ZEC_USDTUSDT11https://gate.io/trade/ZEC_USDT0.81126401435236 mins atrás
0.00047007LATOKEN362.8409/cdn/crypto/logos/exchanges/LATK.pngBTC 0,1676621737487485ZEC/BTChttps://exchange.latoken.com/exchange/ZEC-BTCBTC12https://exchange.latoken.com/exchange/ZEC-BTC0.74460662295213 mins atrás
49.86LATOKEN303.41661569/cdn/crypto/logos/exchanges/LATK.png$ 14.637,351737488046ZEC/USDThttps://exchange.latoken.com/exchange/ZEC-USDTUSDT13https://exchange.latoken.com/exchange/ZEC-USDT0.622658640623Recentemente
0.000473Coinbase205.1367/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0955231737488208ZEC/BTChttps://pro.coinbase.com/trade/ZEC-BTCBTC14https://pro.coinbase.com/trade/ZEC-BTC0.420972788433Recentemente
0.0004701DigiFinex193.021/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0888401737488060ZEC/BTChttps://www.digifinex.com/en-ww/trade/BTC/ZECBTC15https://www.digifinex.com/en-ww/trade/BTC/ZEC0.396109465523Recentemente
47.9Kraken165.70970869/cdn/crypto/logos/exchanges/KRKN.png€ 7.698,181737488279ZEC/EURhttps://trade.kraken.com/markets/kraken/ZEC/EUREUR16https://trade.kraken.com/markets/kraken/ZEC/EUR0.340062398087Recentemente
0.0151098LATOKEN142.448582/cdn/crypto/logos/exchanges/LATK.pngETH 2,041737486511ZEC/ETHhttps://exchange.latoken.com/exchange/ZEC-ETHETH17https://exchange.latoken.com/exchange/ZEC-ETH0.2923269057830 mins atrás
0.0004607Binance117.105/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0537861737333130ZEC/BTChttps://www.binance.com/en/trade/ZEC_BTCBTC18https://www.binance.com/en/trade/ZEC_BTC0.2403178874842 dias atrás
46.6HTX37.5742/cdn/crypto/logos/exchanges/HUOB.png$ 1.759,981737453366ZEC/USDThttps://www.huobi.com/en-us/exchange/zec_usdtUSDT19https://www.huobi.com/en-us/exchange/zec_usdt0.077108171025210 horas atrás
0.01459Binance4.03/cdn/crypto/logos/exchanges/BINA.pngETH 0,0586011737333130ZEC/ETHhttps://www.binance.com/en/trade/ZEC_ETHETH20https://www.binance.com/en/trade/ZEC_ETH0.008270194155342 dias atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ZEC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ZECUSDT21https://bittrex.com/Market/Index?MarketName=USDT-ZEC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ZEC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ZECBTC22https://bittrex.com/Market/Index?MarketName=BTC-ZEC0-
48.03CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001737417724ZEC/USDhttps://cex.io/zec-usdUSD23https://cex.io/zec-usd020 horas atrás
0.0001881Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356921ZEC/BTChttps://mercatox.com/exchange/ZEC/BTCBTC24https://mercatox.com/exchange/ZEC/BTC02 meses atrás
69Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001733356921ZEC/USDThttps://mercatox.com/exchange/ZEC/USDTUSDT25https://mercatox.com/exchange/ZEC/USDT02 meses atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ZEC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ZECETH26https://bittrex.com/Market/Index?MarketName=ETH-ZEC0-
3156.454Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0,000000001737417735ZEC/JPYhttps://trade.kraken.com/markets/kraken/ZEC/JPYJPY27https://trade.kraken.com/markets/kraken/ZEC/JPY020 horas atrás
0.09519123LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001737417737ZEC/ETHhttps://www.lbank.info/exchange/zec/ethETH28https://www.lbank.info/exchange/zec/eth020 horas atrás
0.10091DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001737417721ZEC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZECETH29https://www.digifinex.com/en-ww/trade/ETH/ZEC020 horas atrás
0.0003947Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,000000001737331411ZEC/BTChttps://gemini.com/?symbol=ZECBTCBTC30https://gemini.com/?symbol=ZECBTC02 dias atrás
0.00292237LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001737417737ZEC/BTChttps://www.lbank.info/exchange/zec/btcBTC31https://www.lbank.info/exchange/zec/btc020 horas atrás
3.85LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001737417737ZEC/USDThttps://www.lbank.info/exchange/zec/usdtUSDT32https://www.lbank.info/exchange/zec/usdt020 horas atrás
43.68CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001737417724ZEC/EURhttps://cex.io/zec-eurEUR33https://cex.io/zec-eur020 horas atrás
0.00698Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001737331411ZEC/ETHhttps://gemini.com/?symbol=ZECETHETH34https://gemini.com/?symbol=ZECETH02 dias atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ZEC/USDhttps://bittrex.com/Market/Index?MarketName=USD-ZECUSD35https://bittrex.com/Market/Index?MarketName=USD-ZEC0-
47.68HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001737417721ZEC/USDhttps://hitbtc.com/ZEC-to-USDUSD36https://hitbtc.com/ZEC-to-USD020 horas atrás
38.2Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001737417728ZEC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZECUSDT37https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC020 horas atrás
23.52OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001737417731ZEC/USDThttps://www.okx.com/trade-spot/ZEC-USDTUSDT38https://www.okx.com/trade-spot/ZEC-USDT020 horas atrás
0.000541OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001737417731ZEC/BTChttps://www.okx.com/trade-spot/ZEC-BTCBTC39https://www.okx.com/trade-spot/ZEC-BTC020 horas atrás
0.21740995Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001737417728ZEC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZECETH40https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC020 horas atrás
0.00466389Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001737417728ZEC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZECBTC41https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC020 horas atrás
0.00068239EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001737417734ZEC/BTChttps://exmo.com/en/trade#?pair=ZEC_BTCBTC42https://exmo.com/en/trade#?pair=ZEC_BTC020 horas atrás
32.34EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001737417734ZEC/USDhttps://exmo.com/en/trade#?pair=ZEC_USDUSD43https://exmo.com/en/trade#?pair=ZEC_USD020 horas atrás
28.3EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0,000000001737417734ZEC/EURhttps://exmo.com/en/trade#?pair=ZEC_EUREUR44https://exmo.com/en/trade#?pair=ZEC_EUR020 horas atrás
0.0164OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001737417731ZEC/ETHhttps://www.okx.com/trade-spot/ZEC-ETHETH45https://www.okx.com/trade-spot/ZEC-ETH020 horas atrás
0.002853HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001737417729ZEC/BTChttps://www.huobi.com/en-us/exchange/zec_btcBTC46https://www.huobi.com/en-us/exchange/zec_btc020 horas atrás
0.0045CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001737417724ZEC/BTChttps://cex.io/zec-btcBTC47https://cex.io/zec-btc020 horas atrás
0.014852HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001737487956ZEC/ETHhttps://hitbtc.com/ZEC-to-ETHETH48https://hitbtc.com/ZEC-to-ETH06 mins atrás
85.95CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001737417724ZEC/GBPhttps://cex.io/zec-gbpGBP49https://cex.io/zec-gbp020 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ZEC/USDThttps://poloniex.com/exchange#USDT_ZECUSDT50https://poloniex.com/exchange#USDT_ZEC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ZEC/ETHhttps://poloniex.com/exchange#ETH_ZECETH51https://poloniex.com/exchange#ETH_ZEC0-
39.67Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001737488106ZEC/USDThttps://www.bibox.com/en/exchange/basic/ZEC_USDTUSDT52https://www.bibox.com/en/exchange/basic/ZEC_USDT0Recentemente
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ZEC/BTChttps://poloniex.com/exchange#BTC_ZECBTC53https://poloniex.com/exchange#BTC_ZEC0-
0.0004005Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001737417734ZEC/BTChttps://gate.io/trade/ZEC_BTCBTC54https://gate.io/trade/ZEC_BTC020 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
148.441.222.5185796862145.5756.8428071.1078238CX
465.37-15.71-24.032430778643.978.2133851.9728868CX
1238.3211.3429.592901878935.679.7741311.5013443CX
2629.7119.9567.149108044424.5179.7735868.3852546CX
5223.4826.18111.49914821115.8779.7732123.32093CX
156117.86-68.2-57.865263872415.87216.3438376.1184292CX
26053.36-3.7-6.9340329835115.8738640166.4641965CX

Sobre ZEC

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
173741700047.60.61.2851.4352.545.5739656
173733060047-5.16-9.8951.9252.5245.7542963
173724420052.16-2.95-5.3554.955.1150.4927855
173715780055.110.991.8354.0756.8453.8622027
173707140054.12-1.2-2.1755.3455.4152.5618036
173698500055.324.037.8651.0355.4150.1328056
173689860051.292.946.0848.4451.648.2117902
173681220048.350.450.9448.1249.3143.949083
173672580047.9-0.59-1.2248.548.9647.3618667
173663940048.490.160.3348.2449.5347.2420830
173655300048.331.433.0547.1648.8446.5942952
173646660046.9-3.59-7.1150.2350.9446.2242200
173638020050.49-1.84-3.5252.2653.547.5734335
173629380052.33-7.55-12.6159.5760.1651.4228133
173620740059.881.362.3258.7161.4957.2526419
173612100058.52-0.8-1.355959.6757.1214430
173603460059.32-1.64-2.6960.9460.9558.7119989
173594820060.961.682.8359.4362.0356.7232065
173586180059.281.121.9357.9661.2757.7918197
173577540058.162.063.6756.2559.045518853
173568900056.1-1.78-3.0857.7759.755.4922938
173560260057.88-2.39-3.9760.462.3957.0224885
173551620060.27-2.19-3.5162.9266.1559.7336315
173542980062.460.530.8662.0764.0359.4242455
173534340061.93-7-10.1668.8570.436173997
173525700068.93-4.74-6.4373.8674.0966.1953862
173517060073.674.776.9269.1578.2168.6657554
173508420068.93.114.7365.3774.1463.8973188
173499780065.798.2514.3457.9768.2854.971322
173491140057.544.057.5753.4859.8550.4744591
173482500053.49-1.34-2.4454.185751.937538
173473860054.836.0812.4748.246541.1389517
173465220048.75-1.83-3.6250.2953.6146.1261089
173456580050.58-4.66-8.4455.4856.2650.3526291
173447940055.24-1.3-2.3056.3357.8854.5115392
173439300056.54-2.6-4.4058.9760.9756.1425606
173430660059.140.831.4258.5959.7256.313684
173422020058.31-1.52-2.5459.7460.957.0415844
173413380059.830.460.7759.7760.0857.4319816
173404740059.37-4.09-6.4563.1567.5358.4896316
173396100063.464.667.9358.7165.3356.6121510
173387460058.80.190.3258.4261.1453.5945775
173378820058.61-16.04-21.4974.3474.850.1256851
173370180074.654.246.0270.475.268.7123630
173361540070.41-0.11-0.1670.2872.8569.5116652
173352900070.52-1.2-1.6770.9674.5167.9676967
173344260071.722.072.9769.6375.4366.2962199
173335620069.65-4.1-5.5673.0476.7768.565827
173326980073.75-0.96-1.2875.2879.7768.39109236
173318340074.7114.7124.5260.1679.6957.27207039
1733097000600.570.9659.5160.3656.2250161
173301060059.434.898.9754.2362.0853.4546372
173292420054.54-1.14-2.0555.4456.8854.1327206
173283780055.68-0.53-0.9456.559.0854.5235788
173275140056.215.039.8352.3658.5350.29105232
173266500051.183.467.2547.4552.543.8439903
173257860047.72-4.79-9.1249.3656.5646.5476531
173249220052.513.77.5848.4357.5748.2840145
173240580048.813.146.8845.8950.1845.7250216
173231940045.670.050.1145.3947.0942.9652731
173223300045.623.999.5841.5746.840.6427773
173214660041.63-1.13-2.6442.6143.5840.5234678
173206020042.76-2.14-4.7744.6845.2142.3134985
173197380044.90.71.5844.3347.9844.2121139
173188740044.2-0.93-2.0645.0645.942.1623611
173180100045.136.6617.3138.3246.9638.0150067
173171460038.471.594.3136.6339.0236.4738868
173162820036.88-1.83-4.7338.5439.4336.4219900
173154180038.71-3.36-7.9942.0242.4537.0544454
173145540042.07-2.96-6.5745.1345.3539.7345049
173136900045.03-0.37-0.8145.6447.9543.3340875
173128260045.4-0.56-1.2245.6148.2143.628393
173119620045.96-0.08-0.1746.347.5743.7237500
173110980046.041.954.4244.1446.5942.0430852
173102340044.090.962.2343.4145.7642.7336836
173093700043.134.9212.8838.224437.7366544
173085060038.211.263.4137.0938.9336.623824
173076420036.95-0.29-0.7836.9838.536.2332351
173067780037.240.491.3336.9537.835.620469
173059140036.75-1.26-3.3138.0438.8136.157408
173050500038.011.23.2636.8238.1436.532773
173041860036.81-1.76-4.5638.4838.5336.6128444
173033220038.570.080.2138.4239.8537.9326042
173024580038.490.110.2938.3241.6335.8242469
173015940038.380.41.0538.2340.9136.9238288
173007300037.983.449.9634.5339.5533.0126598
172998660034.54-1.05-2.9536.0436.6334.445941
172990020035.59-1.38-3.7337.3137.9534.0510653
172981380036.97-0.73-1.9437.7138.6635.878964
172972740037.7-0.15-0.4038.0938.6437.0610062
172964100037.850.51.3437.6538.7836.5712494
172955460037.350.471.2736.8839.5636.0617222
172946820036.88-0.06-0.1637.1137.4335.97627
172938180036.941.052.9335.7637.0835.2910049

Seu Histórico Recente