49.66 | Coinbase | 18805.6144999 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 901.515,77 | 1737488291 | ZEC/USD | https://pro.coinbase.com/trade/ZEC-USD | USD | 1 | https://pro.coinbase.com/trade/ZEC-USD | 38.5920801798 | Recentemente |
49.89 | Kucoin | 9379.8865 | /cdn/crypto/logos/exchanges/KUCN.png | $ 447.087,00 | 1737487999 | ZEC/USDT | https://trade.kucoin.com/ZEC-USDT | USDT | 2 | https://trade.kucoin.com/ZEC-USDT | 19.2490031042 | Recentemente |
49.97 | DigiFinex | 6226.181 | /cdn/crypto/logos/exchanges/DGFX.png | $ 296.553,72 | 1737487900 | ZEC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ZEC | 12.7771031554 | 7 mins atrás |
46.49 | Binance | 5942.068 | /cdn/crypto/logos/exchanges/BINA.png | $ 276.058,92 | 1737333130 | ZEC/USDT | https://www.binance.com/en/trade/ZEC_USDT | USDT | 4 | https://www.binance.com/en/trade/ZEC_USDT | 12.1940585718 | 2 dias atrás |
0.000468 | Kucoin | 1838.1508 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,857289 | 1737487998 | ZEC/BTC | https://trade.kucoin.com/ZEC-BTC | BTC | 5 | https://trade.kucoin.com/ZEC-BTC | 3.77217469052 | Recentemente |
49.45 | Bitfinex | 1608.93242053 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 76.860,03 | 1737488291 | ZEC/USD | https://www.bitfinex.com/t/ZEC:USD | USD | 6 | https://www.bitfinex.com/t/ZEC:USD | 3.30178250635 | Recentemente |
0.000473 | HitBTC | 1035.149 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,477387 | 1737488024 | ZEC/BTC | https://hitbtc.com/ZEC-to-BTC | BTC | 7 | https://hitbtc.com/ZEC-to-BTC | 2.12428863764 | Recentemente |
50.01 | Kraken | 1019.94666007 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 49.271,13 | 1737488280 | ZEC/USD | https://trade.kraken.com/markets/kraken/ZEC/USD | USD | 8 | https://trade.kraken.com/markets/kraken/ZEC/USD | 2.09309104389 | Recentemente |
48.05 | Gemini | 500.480414 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 23.847,82 | 1737349679 | ZEC/USD | https://gemini.com/?symbol=ZECUSD | USD | 9 | https://gemini.com/?symbol=ZECUSD | 1.02706456445 | 2 dias atrás |
0.00046852 | Bitfinex | 446.19212737 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,204126 | 1737488292 | ZEC/BTC | https://www.bitfinex.com/t/ZEC:BTC | BTC | 10 | https://www.bitfinex.com/t/ZEC:BTC | 0.915656457552 | Recentemente |
49.45 | Gate.io | 395.322518 | /cdn/crypto/logos/exchanges/GATE.png | $ 18.701,01 | 1737486116 | ZEC/USDT | https://gate.io/trade/ZEC_USDT | USDT | 11 | https://gate.io/trade/ZEC_USDT | 0.811264014352 | 36 mins atrás |
0.00047007 | LATOKEN | 362.8409 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,167662 | 1737487485 | ZEC/BTC | https://exchange.latoken.com/exchange/ZEC-BTC | BTC | 12 | https://exchange.latoken.com/exchange/ZEC-BTC | 0.744606622952 | 13 mins atrás |
49.86 | LATOKEN | 303.41661569 | /cdn/crypto/logos/exchanges/LATK.png | $ 14.637,35 | 1737488046 | ZEC/USDT | https://exchange.latoken.com/exchange/ZEC-USDT | USDT | 13 | https://exchange.latoken.com/exchange/ZEC-USDT | 0.622658640623 | Recentemente |
0.000473 | Coinbase | 205.1367 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,095523 | 1737488208 | ZEC/BTC | https://pro.coinbase.com/trade/ZEC-BTC | BTC | 14 | https://pro.coinbase.com/trade/ZEC-BTC | 0.420972788433 | Recentemente |
0.0004701 | DigiFinex | 193.021 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,088840 | 1737488060 | ZEC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZEC | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/ZEC | 0.396109465523 | Recentemente |
47.9 | Kraken | 165.70970869 | /cdn/crypto/logos/exchanges/KRKN.png | € 7.698,18 | 1737488279 | ZEC/EUR | https://trade.kraken.com/markets/kraken/ZEC/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/ZEC/EUR | 0.340062398087 | Recentemente |
0.0151098 | LATOKEN | 142.448582 | /cdn/crypto/logos/exchanges/LATK.png | ETH 2,04 | 1737486511 | ZEC/ETH | https://exchange.latoken.com/exchange/ZEC-ETH | ETH | 17 | https://exchange.latoken.com/exchange/ZEC-ETH | 0.29232690578 | 30 mins atrás |
0.0004607 | Binance | 117.105 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,053786 | 1737333130 | ZEC/BTC | https://www.binance.com/en/trade/ZEC_BTC | BTC | 18 | https://www.binance.com/en/trade/ZEC_BTC | 0.240317887484 | 2 dias atrás |
46.6 | HTX | 37.5742 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.759,98 | 1737453366 | ZEC/USDT | https://www.huobi.com/en-us/exchange/zec_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/zec_usdt | 0.0771081710252 | 10 horas atrás |
0.01459 | Binance | 4.03 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,058601 | 1737333130 | ZEC/ETH | https://www.binance.com/en/trade/ZEC_ETH | ETH | 20 | https://www.binance.com/en/trade/ZEC_ETH | 0.00827019415534 | 2 dias atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZEC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | USDT | 21 | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZEC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | BTC | 22 | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | 0 | - |
48.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1737417724 | ZEC/USD | https://cex.io/zec-usd | USD | 23 | https://cex.io/zec-usd | 0 | 20 horas atrás |
0.0001881 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | ZEC/BTC | https://mercatox.com/exchange/ZEC/BTC | BTC | 24 | https://mercatox.com/exchange/ZEC/BTC | 0 | 2 meses atrás |
69 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733356921 | ZEC/USDT | https://mercatox.com/exchange/ZEC/USDT | USDT | 25 | https://mercatox.com/exchange/ZEC/USDT | 0 | 2 meses atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZEC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | ETH | 26 | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | 0 | - |
3156.454 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1737417735 | ZEC/JPY | https://trade.kraken.com/markets/kraken/ZEC/JPY | JPY | 27 | https://trade.kraken.com/markets/kraken/ZEC/JPY | 0 | 20 horas atrás |
0.09519123 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1737417737 | ZEC/ETH | https://www.lbank.info/exchange/zec/eth | ETH | 28 | https://www.lbank.info/exchange/zec/eth | 0 | 20 horas atrás |
0.10091 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1737417721 | ZEC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZEC | ETH | 29 | https://www.digifinex.com/en-ww/trade/ETH/ZEC | 0 | 20 horas atrás |
0.0003947 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,00000000 | 1737331411 | ZEC/BTC | https://gemini.com/?symbol=ZECBTC | BTC | 30 | https://gemini.com/?symbol=ZECBTC | 0 | 2 dias atrás |
0.00292237 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1737417737 | ZEC/BTC | https://www.lbank.info/exchange/zec/btc | BTC | 31 | https://www.lbank.info/exchange/zec/btc | 0 | 20 horas atrás |
3.85 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1737417737 | ZEC/USDT | https://www.lbank.info/exchange/zec/usdt | USDT | 32 | https://www.lbank.info/exchange/zec/usdt | 0 | 20 horas atrás |
43.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1737417724 | ZEC/EUR | https://cex.io/zec-eur | EUR | 33 | https://cex.io/zec-eur | 0 | 20 horas atrás |
0.00698 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1737331411 | ZEC/ETH | https://gemini.com/?symbol=ZECETH | ETH | 34 | https://gemini.com/?symbol=ZECETH | 0 | 2 dias atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ZEC/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEC | USD | 35 | https://bittrex.com/Market/Index?MarketName=USD-ZEC | 0 | - |
47.68 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1737417721 | ZEC/USD | https://hitbtc.com/ZEC-to-USD | USD | 36 | https://hitbtc.com/ZEC-to-USD | 0 | 20 horas atrás |
38.2 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1737417728 | ZEC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | USDT | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | 0 | 20 horas atrás |
23.52 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1737417731 | ZEC/USDT | https://www.okx.com/trade-spot/ZEC-USDT | USDT | 38 | https://www.okx.com/trade-spot/ZEC-USDT | 0 | 20 horas atrás |
0.000541 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1737417731 | ZEC/BTC | https://www.okx.com/trade-spot/ZEC-BTC | BTC | 39 | https://www.okx.com/trade-spot/ZEC-BTC | 0 | 20 horas atrás |
0.21740995 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1737417728 | ZEC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | ETH | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | 0 | 20 horas atrás |
0.00466389 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1737417728 | ZEC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | BTC | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | 0 | 20 horas atrás |
0.00068239 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1737417734 | ZEC/BTC | https://exmo.com/en/trade#?pair=ZEC_BTC | BTC | 42 | https://exmo.com/en/trade#?pair=ZEC_BTC | 0 | 20 horas atrás |
32.34 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1737417734 | ZEC/USD | https://exmo.com/en/trade#?pair=ZEC_USD | USD | 43 | https://exmo.com/en/trade#?pair=ZEC_USD | 0 | 20 horas atrás |
28.3 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0,00000000 | 1737417734 | ZEC/EUR | https://exmo.com/en/trade#?pair=ZEC_EUR | EUR | 44 | https://exmo.com/en/trade#?pair=ZEC_EUR | 0 | 20 horas atrás |
0.0164 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1737417731 | ZEC/ETH | https://www.okx.com/trade-spot/ZEC-ETH | ETH | 45 | https://www.okx.com/trade-spot/ZEC-ETH | 0 | 20 horas atrás |
0.002853 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1737417729 | ZEC/BTC | https://www.huobi.com/en-us/exchange/zec_btc | BTC | 46 | https://www.huobi.com/en-us/exchange/zec_btc | 0 | 20 horas atrás |
0.0045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1737417724 | ZEC/BTC | https://cex.io/zec-btc | BTC | 47 | https://cex.io/zec-btc | 0 | 20 horas atrás |
0.014852 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1737487956 | ZEC/ETH | https://hitbtc.com/ZEC-to-ETH | ETH | 48 | https://hitbtc.com/ZEC-to-ETH | 0 | 6 mins atrás |
85.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1737417724 | ZEC/GBP | https://cex.io/zec-gbp | GBP | 49 | https://cex.io/zec-gbp | 0 | 20 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZEC/USDT | https://poloniex.com/exchange#USDT_ZEC | USDT | 50 | https://poloniex.com/exchange#USDT_ZEC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZEC/ETH | https://poloniex.com/exchange#ETH_ZEC | ETH | 51 | https://poloniex.com/exchange#ETH_ZEC | 0 | - |
39.67 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1737488106 | ZEC/USDT | https://www.bibox.com/en/exchange/basic/ZEC_USDT | USDT | 52 | https://www.bibox.com/en/exchange/basic/ZEC_USDT | 0 | Recentemente |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZEC/BTC | https://poloniex.com/exchange#BTC_ZEC | BTC | 53 | https://poloniex.com/exchange#BTC_ZEC | 0 | - |
0.0004005 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1737417734 | ZEC/BTC | https://gate.io/trade/ZEC_BTC | BTC | 54 | https://gate.io/trade/ZEC_BTC | 0 | 20 horas atrás |