Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.17 | Binance | 102987.38 | /cdn/crypto/logos/exchanges/BINA.png | $ 525.516,42 | 1736890052 | FORTH/USDT | https://www.binance.com/en/trade/FORTH_USDT | USDT | 1 | https://www.binance.com/en/trade/FORTH_USDT | 66.9206967974 | Recentemente |
| 5.17 | Coinbase | 21966.891 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 112.187,77 | 1736890052 | FORTH/USD | https://pro.coinbase.com/trade/FORTH-USD | USD | 2 | https://pro.coinbase.com/trade/FORTH-USD | 14.2739785418 | Recentemente |
| 5.16 | Kucoin | 10135.8702 | /cdn/crypto/logos/exchanges/KUCN.png | $ 51.730,25 | 1736889364 | FORTH/USDT | https://trade.kucoin.com/FORTH-USDT | USDT | 3 | https://trade.kucoin.com/FORTH-USDT | 6.58623897833 | 12 mins atrás |
| 5.17 | OKX | 8431.52645 | /cdn/crypto/logos/exchanges/OKEX.png | $ 42.938,63 | 1736890044 | FORTH/USDT | https://www.okx.com/trade-spot/FORTH-USDT | USDT | 4 | https://www.okx.com/trade-spot/FORTH-USDT | 5.47876472923 | Recentemente |
| 5.17 | Gate.io | 4503.59 | /cdn/crypto/logos/exchanges/GATE.png | $ 22.965,35 | 1736889148 | FORTH/USDT | https://gate.io/trade/FORTH_USDT | USDT | 5 | https://gate.io/trade/FORTH_USDT | 2.926410798 | 15 mins atrás |
| 5.348E-5 | Binance | 2416.16 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,128747 | 1736890048 | FORTH/BTC | https://www.binance.com/en/trade/FORTH_BTC | BTC | 6 | https://www.binance.com/en/trade/FORTH_BTC | 1.57000897366 | Recentemente |
| 5.338E-5 | LATOKEN | 1116.352 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,059536 | 1736889008 | FORTH/BTC | https://exchange.latoken.com/exchange/FORTH-BTC | BTC | 7 | https://exchange.latoken.com/exchange/FORTH-BTC | 0.725400080196 | 17 mins atrás |
| 5.16 | LATOKEN | 1079.7105 | /cdn/crypto/logos/exchanges/LATK.png | $ 5.487,39 | 1736889595 | FORTH/USDT | https://exchange.latoken.com/exchange/FORTH-USDT | USDT | 8 | https://exchange.latoken.com/exchange/FORTH-USDT | 0.70159061236 | 8 mins atrás |
| 5.14 | Kraken | 885.02013413 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4.506,44 | 1736889709 | FORTH/USD | https://trade.kraken.com/markets/kraken/FORTH/USD | USD | 9 | https://trade.kraken.com/markets/kraken/FORTH/USD | 0.575081762986 | 6 mins atrás |
| 0.001596 | Gate.io | 310.85 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,497854 | 1736889149 | FORTH/ETH | https://gate.io/trade/FORTH_ETH | ETH | 10 | https://gate.io/trade/FORTH_ETH | 0.201988812605 | 15 mins atrás |
| 5.14 | HTX | 61.3115 | /cdn/crypto/logos/exchanges/HUOB.png | $ 312,59 | 1736890052 | FORTH/USDT | https://www.huobi.com/en-us/exchange/forth_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/forth_usdt | 0.0398399134117 | Recentemente |
| 2.32 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1736812932 | FORTH/GBP | https://pro.coinbase.com/trade/FORTH-GBP | GBP | 12 | https://pro.coinbase.com/trade/FORTH-GBP | 0 | 21 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | FORTH/USDT | https://crypto.com/exchange/trade/FORTH_USDT | USDT | 13 | https://crypto.com/exchange/trade/FORTH_USDT | 0 | - | |||
| 5.88 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1736812920 | FORTH/USD | https://hitbtc.com/FORTH-to-USD | USD | 14 | https://hitbtc.com/FORTH-to-USD | 0 | 21 horas atrás |
| 9.71E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1736812932 | FORTH/BTC | https://pro.coinbase.com/trade/FORTH-BTC | BTC | 15 | https://pro.coinbase.com/trade/FORTH-BTC | 0 | 21 horas atrás |
| 2.58 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1736812932 | FORTH/EUR | https://pro.coinbase.com/trade/FORTH-EUR | EUR | 16 | https://pro.coinbase.com/trade/FORTH-EUR | 0 | 21 horas atrás |
| 3.75 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1736812922 | FORTH/USDT | https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | USDT | 17 | https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | 0 | 21 horas atrás |
| 2.74 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1736890005 | FORTH/USDT | https://www.bibox.com/en/exchange/basic/FORTH_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/FORTH_USDT | 0 | Recentemente |
| 0.00022989 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1736812932 | FORTH/BTC | https://www.huobi.com/en-us/exchange/forth_btc | BTC | 19 | https://www.huobi.com/en-us/exchange/forth_btc | 0 | 21 horas atrás |
| 0.002203 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1736812932 | FORTH/ETH | https://www.huobi.com/en-us/exchange/forth_eth | ETH | 20 | https://www.huobi.com/en-us/exchange/forth_eth | 0 | 21 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FORTH/ETH | https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0 | ETH | 21 | https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0 | 0 | - | |||
| 0.00085841 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736812922 | FORTH/ETH | https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | ETH | 22 | https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | 0 | 21 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FORTH/USDT | https://poloniex.com/exchange#USDT_FORTH | USDT | 23 | https://poloniex.com/exchange#USDT_FORTH | 0 | - | |||
| 4.87 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1736817577 | FORTH/EUR | https://account.bitvavo.com/markets/FORTH-EUR | EUR | 24 | https://account.bitvavo.com/markets/FORTH-EUR | 0 | 20 horas atrás |
| 0.00154103 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1736812921 | FORTH/ETH | https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | ETH | 25 | https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | 0 | 21 horas atrás |
| 5.75E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1736889992 | FORTH/BTC | https://hitbtc.com/FORTH-to-BTC | BTC | 26 | https://hitbtc.com/FORTH-to-BTC | 0 | Recentemente |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 5.88 | -0.71 | -12.074829932 | 4.64 | 6.16 | 46768.9997777 | CX |
| 4 | 5.3 | -0.13 | -2.45283018868 | 4.34 | 6.54 | 102145.573841 | CX |
| 12 | 3.06 | 2.11 | 68.954248366 | 2.64 | 6.54 | 75568.193319 | CX |
| 26 | 3.18 | 1.99 | 62.5786163522 | 2.05 | 6.54 | 51900.5785083 | CX |
| 52 | 3.42 | 1.75 | 51.1695906433 | 2.05 | 9.03 | 94661.0669337 | CX |
| 156 | 7.48 | -2.31 | -30.8823529412 | 1.9 | 201 | 104679.860142 | CX |
| 260 | 47.7132117 | -42.5432117 | -89.1644267577 | 1.9 | 201 | 127029.165803 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736812200 | 5 | -0.01 | -0.20 | 5.03 | 5.11 | 4.64 | 42551 |
| 1736725800 | 5.01 | -0.13 | -2.53 | 5.13 | 5.24 | 4.99 | 30128 |
| 1736639400 | 5.14 | -0.09 | -1.72 | 5.23 | 5.23 | 5.02 | 45031 |
| 1736553000 | 5.23 | 0.14 | 2.75 | 5.14 | 5.3 | 5.03 | 29148 |
| 1736466600 | 5.09 | -0.19 | -3.60 | 5.28 | 5.42 | 4.95 | 32886 |
| 1736380200 | 5.28 | -0.28 | -5.04 | 5.59 | 5.8 | 5.11 | 57395 |
| 1736293800 | 5.56 | -0.34 | -5.76 | 5.88 | 6.16 | 5.56 | 90239 |
| 1736207400 | 5.9 | 0.19 | 3.33 | 5.72 | 6.19 | 5.54 | 74325 |
| 1736121000 | 5.71 | 0.2 | 3.63 | 5.52 | 6.14 | 5.41 | 167027 |
| 1736034600 | 5.51 | 0.03 | 0.55 | 5.49 | 5.61 | 5.4 | 17417 |
| 1735948200 | 5.48 | 0.12 | 2.24 | 5.39 | 5.54 | 5.27 | 35933 |
| 1735861800 | 5.36 | 0.09 | 1.71 | 5.29 | 5.53 | 5.15 | 33167 |
| 1735775400 | 5.27 | 0.31 | 6.25 | 5 | 5.33 | 4.98 | 34021 |
| 1735689000 | 4.96 | -0.18 | -3.50 | 5.11 | 5.32 | 4.95 | 47745 |
| 1735602600 | 5.14 | -0.42 | -7.55 | 5.53 | 5.63 | 5.02 | 73903 |
| 1735516200 | 5.56 | -0.16 | -2.80 | 5.75 | 5.79 | 5.5 | 32192 |
| 1735429800 | 5.72 | 0.18 | 3.25 | 5.52 | 5.76 | 5.28 | 44941 |
| 1735343400 | 5.54 | 0.26 | 4.92 | 5.29 | 6.17 | 5.27 | 196334 |
| 1735257000 | 5.28 | -0.08 | -1.49 | 5.38 | 5.43 | 5.11 | 65360 |
| 1735170600 | 5.36 | -0.21 | -3.77 | 5.56 | 5.82 | 5.3 | 66632 |
| 1735084200 | 5.57 | -0.14 | -2.45 | 5.7 | 5.85 | 5.42 | 91371 |
| 1734997800 | 5.71 | -0.19 | -3.22 | 5.94 | 6.43 | 5.48 | 305883 |
| 1734911400 | 5.9 | 0.91 | 18.24 | 4.96 | 6.26 | 4.91 | 259864 |
| 1734825000 | 4.99 | -0.32 | -6.03 | 5.29 | 5.75 | 4.93 | 87065 |
| 1734738600 | 5.31 | 0.16 | 3.11 | 5.11 | 5.38 | 4.34 | 102934 |
| 1734652200 | 5.15 | 0.12 | 2.39 | 5 | 6.34 | 4.73 | 156617 |
| 1734565800 | 5.03 | -0.67 | -11.75 | 5.71 | 6.33 | 4.9 | 280895 |
| 1734479400 | 5.7 | 0.37 | 6.94 | 5.3 | 6.54 | 5.2 | 359056 |
| 1734393000 | 5.33 | -0.25 | -4.48 | 5.61 | 5.65 | 5.14 | 91635 |
| 1734306600 | 5.58 | 0.12 | 2.20 | 5.45 | 5.98 | 5.4 | 108130 |
| 1734220200 | 5.46 | -0.17 | -3.02 | 5.59 | 5.61 | 5.13 | 61329 |
| 1734133800 | 5.63 | 0.24 | 4.45 | 5.37 | 6.07 | 5.19 | 134043 |
| 1734047400 | 5.39 | 0.06 | 1.13 | 5.31 | 5.71 | 5.22 | 112356 |
| 1733961000 | 5.33 | 0.79 | 17.40 | 4.54 | 5.39 | 4.39 | 97607 |
| 1733874600 | 4.54 | 0.05 | 1.11 | 4.38 | 4.72 | 4.1 | 74789 |
| 1733788200 | 4.49 | -1.15 | -20.39 | 5.6 | 5.6 | 4.03 | 125947 |
| 1733701800 | 5.64 | 0.5 | 9.73 | 5.15 | 5.71 | 5.14 | 194221 |
| 1733615400 | 5.14 | 0.21 | 4.26 | 4.92 | 5.21 | 4.88 | 43948 |
| 1733529000 | 4.93 | -0.02 | -0.40 | 4.92 | 5.25 | 4.77 | 65088 |
| 1733442600 | 4.95 | 0.23 | 4.87 | 4.71 | 5.13 | 4.49 | 135199 |
| 1733356200 | 4.72 | 0.19 | 4.19 | 4.53 | 4.89 | 4.43 | 110137 |
| 1733269800 | 4.53 | 0.15 | 3.42 | 4.38 | 4.57 | 4.16 | 84186 |
| 1733183400 | 4.38 | 0.18 | 4.29 | 4.2 | 4.44 | 3.95 | 57155 |
| 1733097000 | 4.2 | -0.07 | -1.64 | 4.27 | 4.42 | 4.13 | 35119 |
| 1733010600 | 4.27 | 0.27 | 6.75 | 3.97 | 4.35 | 3.93 | 50371 |
| 1732924200 | 4 | 0.02 | 0.50 | 3.99 | 4.09 | 3.89 | 45021 |
| 1732837800 | 3.98 | -0.1 | -2.45 | 4.07 | 4.11 | 3.81 | 62201 |
| 1732751400 | 4.08 | 0.17 | 4.35 | 3.9 | 4.1 | 3.76 | 66120 |
| 1732665000 | 3.91 | 0.12 | 3.17 | 3.8 | 3.95 | 3.6 | 60239 |
| 1732578600 | 3.79 | -0.06 | -1.56 | 3.85 | 3.91 | 3.68 | 111953 |
| 1732492200 | 3.85 | 0.27 | 7.54 | 3.57 | 3.92 | 3.52 | 112835 |
| 1732405800 | 3.58 | 0.13 | 3.77 | 3.45 | 3.65 | 3.42 | 107498 |
| 1732319400 | 3.45 | -0.01 | -0.29 | 3.46 | 3.53 | 3.29 | 90027 |
| 1732233000 | 3.46 | 0.18 | 5.49 | 3.25 | 3.52 | 3.16 | 84228 |
| 1732146600 | 3.28 | -0.08 | -2.38 | 3.37 | 3.49 | 3.2 | 67502 |
| 1732060200 | 3.36 | -0.04 | -1.18 | 3.4 | 3.48 | 3.28 | 33553 |
| 1731973800 | 3.4 | 0.14 | 4.29 | 3.25 | 3.58 | 3.23 | 91471 |
| 1731887400 | 3.26 | 0.08 | 2.52 | 3.19 | 3.67 | 3.07 | 191341 |
| 1731801000 | 3.18 | 0.15 | 4.95 | 3.02 | 3.25 | 3.02 | 56902 |
| 1731714600 | 3.03 | 0.11 | 3.77 | 2.93 | 3.06 | 2.86 | 36305 |
| 1731628200 | 2.92 | -0.08 | -2.67 | 2.99 | 3.08 | 2.9 | 21867 |
| 1731541800 | 3 | -0.13 | -4.15 | 3.13 | 3.16 | 2.91 | 40120 |
| 1731455400 | 3.13 | -0.12 | -3.69 | 3.24 | 3.29 | 3.01 | 48188 |
| 1731369000 | 3.25 | 0.04 | 1.25 | 3.22 | 3.32 | 3.12 | 50215 |
| 1731282600 | 3.21 | 0.08 | 2.56 | 3.1 | 3.34 | 3.07 | 70083 |
| 1731196200 | 3.13 | 0.16 | 5.39 | 2.97 | 3.14 | 2.95 | 26413 |
| 1731109800 | 2.97 | -0.04 | -1.33 | 3.02 | 3.04 | 2.89 | 23773 |
| 1731023400 | 3.01 | -0.02 | -0.66 | 3.04 | 3.1 | 2.93 | 22086 |
| 1730937000 | 3.03 | 0.24 | 8.60 | 2.8 | 3.04 | 2.78 | 35741 |
| 1730850600 | 2.79 | 0.09 | 3.33 | 2.69 | 2.83 | 2.69 | 10054 |
| 1730764200 | 2.7 | -0.05 | -1.82 | 2.75 | 2.81 | 2.64 | 19466 |
| 1730677800 | 2.75 | -0.08 | -2.83 | 2.84 | 2.84 | 2.66 | 14149 |
| 1730591400 | 2.83 | -0.03 | -1.05 | 2.88 | 2.9 | 2.79 | 5636 |
| 1730505000 | 2.86 | 0 | 0.00 | 2.86 | 2.94 | 2.81 | 16200 |
| 1730418600 | 2.86 | -0.14 | -4.67 | 3 | 3.01 | 2.84 | 21695 |
| 1730332200 | 3 | -0.04 | -1.32 | 3.04 | 3.06 | 3 | 17061 |
| 1730245800 | 3.04 | 0.12 | 4.11 | 2.92 | 3.08 | 2.92 | 34964 |
| 1730159400 | 2.92 | 0.05 | 1.74 | 2.88 | 2.99 | 2.82 | 44224 |
| 1730073000 | 2.87 | 0.05 | 1.77 | 2.81 | 2.89 | 2.72 | 12594 |
| 1729986600 | 2.82 | 0.04 | 1.44 | 2.76 | 2.86 | 2.71 | 24033 |
| 1729900200 | 2.78 | -0.14 | -4.79 | 2.92 | 2.99 | 2.69 | 35058 |
| 1729813800 | 2.92 | -0.01 | -0.34 | 2.93 | 2.99 | 2.89 | 52144 |
| 1729727400 | 2.93 | -0.09 | -2.98 | 3.03 | 3.03 | 2.85 | 21090 |
| 1729641000 | 3.02 | -0.03 | -0.98 | 3.06 | 3.07 | 2.98 | 22313 |
| 1729554600 | 3.05 | -0.12 | -3.79 | 3.18 | 3.22 | 3 | 48083 |
| 1729468200 | 3.17 | 0.15 | 4.97 | 3.03 | 3.19 | 2.98 | 38401 |
| 1729381800 | 3.02 | -0.01 | -0.33 | 3.03 | 3.08 | 2.99 | 11335 |
| 1729295400 | 3.03 | 0.08 | 2.71 | 2.94 | 3.06 | 2.94 | 123361 |
| 1729209000 | 2.95 | -0.07 | -2.32 | 3.02 | 3.15 | 2.89 | 111330 |
| 1729122600 | 3.02 | -0.04 | -1.31 | 3.1 | 3.1 | 2.96 | 46453 |
| 1729036200 | 3.06 | -0.04 | -1.29 | 3.1 | 3.15 | 2.99 | 27121 |
| 1728949800 | 3.1 | 0.07 | 2.31 | 3.03 | 3.12 | 3 | 143766 |
| 1728863400 | 3.03 | -0.02 | -0.66 | 3.05 | 3.13 | 2.88 | 42231 |
| 1728777000 | 3.05 | 0.03 | 0.99 | 3.02 | 3.14 | 2.96 | 23114 |
|
FORTH/BTC 0,00005348 BTC
+1,02%
|
FORTH/EUR 4,87 €
+2,10%
|
|
FORTH/USD $ 5,17
+3,40%
|
FORTH/GBP £ 2,32
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
