HACHI$HACHI

US$ 0,066139

-0,000277

(

-0,42%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 3595

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

13:31:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,129365

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,102481

Capitalização de Mercado Totalmente Diluída

US$ 6.613.902

Data de Gênese

08/12/2022

Variação Diária 0,064962-0,066845

Variação de 52 Semanas 0,059418-0,137559

Oferta em Circulação 0 / 100.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.351E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742515323	$HACHI/ETH	https://info.uniswap.org/#/tokens/0x967b0c95295ead8faef70d26a7846aecd349aaff	ETH	1	https://info.uniswap.org/#/tokens/0x967b0c95295ead8faef70d26a7846aecd349aaff	0	20 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0624432	0.00369582	5.9186909063	0.06219791	0.06930538	0	CX
4	0.09176747	-0.02562845	-27.9275978732	0.05941758	0.09523173	0	CX
12	0.11162616	-0.04548714	-40.7495339802	0.05941758	0.12511762	0	CX
26	0.08576783	-0.01962881	-22.8859818419	0.05941758	0.13755855	0	CX
52	0.12962278	-0.06348376	-48.9757741656	0.05941758	0.13755855	0.00626586	CX
156	0.16663623	-0.10049721	-60.3093396916	0.05941758	0.18140467	0.04744153	CX
260	0.16663623	-0.10049721	-60.3093396916	0.05941758	0.18140467	0.04744153	CX

The Akita DAO exists to produce products and useful applications that benefit holders of the AKITA tokens. AKITA token holders were the original group to come together and make AKITA a true community-owned token, pushing it to be more than just a meme.

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1742514600	0.06628479	-0.002832	-4.10	0.06896358	0.06922964	0.06546312
1742428200	0.06911705	0.00451681	6.99	0.06482174	0.06930538	0.06460728
1742341800	0.06460024	-0.000108	-0.17	0.06458482	0.06481504	0.06278768
1742255400	0.06470814	0.0015046	2.38	0.06398164	0.06534315	0.06219791
1742169000	0.06320354	-0.001777	-2.73	0.06489915	0.06503386	0.06239025
1742082600	0.06498024	0.00086322	1.35	0.0640996	0.0654601	0.06382113
1741996200	0.06411702	0.00166209	2.66	0.0624432	0.06516388	0.06240433
1741909800	0.06245493	-0.001411	-2.21	0.06398164	0.06415623	0.06111587
1741823400	0.06386603	-0.000519	-0.81	0.06432948	0.06545206	0.061457
1741737000	0.0643851	0.00132699	2.10	0.06231955	0.06571478	0.05941758
1741650600	0.06305811	-0.00427	-6.34	0.0725726	0.07564748	0.06070001
1741564200	0.06732762	-0.006191	-8.42	0.0737287	0.07402861	0.06687155
1741477800	0.07351892	0.00190571	2.66	0.07160852	0.07475611	0.07057675
1741391400	0.07161321	-0.002224	-3.01	0.0725726	0.07564748	0.07085521
1741305000	0.07383693	-0.001519	-2.02	0.07510696	0.07773515	0.07305045
1741218600	0.07535594	0.00261914	3.60	0.0725726	0.07603184	0.07221974
1741132200	0.0727368	0.00053381	0.74	0.07182935	0.07438315	0.06742681
1741045800	0.07220299	-0.012107	-14.36	0.08431149	0.08456985	0.07031436
1740959400	0.08431015	0.01030466	13.92	0.07421091	0.08543441	0.07297439
1740873000	0.07400549	-0.000861	-1.15	0.07477622	0.07634315	0.07189302
1740786600	0.07486603	-0.00229	-2.97	0.07728913	0.07738162	0.06967935
1740700200	0.0771561	-0.0009	-1.15	0.07846467	0.07967337	0.07496689
1740613800	0.07805651	-0.005644	-6.74	0.08356757	0.08383062	0.07584117
1740527400	0.08370094	-0.000612	-0.73	0.08431149	0.08472467	0.07862451
1740441000	0.0843125	-0.010154	-10.75	0.08740781	0.09168268	0.08367279
1740354600	0.09446603	0.00177067	1.91	0.09264342	0.09515968	0.09203756
1740268200	0.09269536	0.00353531	3.97	0.08917882	0.09366045	0.08898647
1740181800	0.08916005	-0.002729	-2.97	0.09176747	0.09523173	0.08773454
1740095400	0.09188877	0.00091415	1.00	0.09101986	0.09274663	0.09078428
1740009000	0.09097462	0.00166243	1.86	0.08947035	0.09167096	0.08901127
1739922600	0.08931219	-0.002524	-2.75	0.09192429	0.09215786	0.08735822
1739836200	0.09183616	0.00268348	3.01	0.08740781	0.09541503	0.08630332
1739749800	0.08915268	-0.001007	-1.12	0.09027158	0.0913315	0.08901998
1739663400	0.09015932	-0.001189	-1.30	0.09135127	0.09178858	0.08971632
1739577000	0.09134859	0.00166042	1.85	0.08957256	0.09343224	0.08930884
1739490600	0.08968817	-0.001966	-2.15	0.0916542	0.09235322	0.08757737
1739404200	0.09165387	0.00437339	5.01	0.08740781	0.09353579	0.08576348
1739317800	0.08728048	-0.001819	-2.04	0.08928907	0.09128492	0.08659419
1739231400	0.08909906	0.00094464	1.07	0.08789974	0.09022332	0.08678855
1739145000	0.08815442	-0.000224	-0.25	0.08818156	0.08986443	0.08507351
1739058600	0.08837826	0.0004182	0.48	0.08789974	0.08922205	0.08678855
1738972200	0.08796006	-0.001806	-2.01	0.09033491	0.09376935	0.08605569
1738885800	0.08976625	-0.003625	-3.88	0.09348653	0.0956935	0.08936815
1738799400	0.09339169	0.00220998	2.42	0.09142466	0.09459236	0.0909458
1738713000	0.09118171	-0.00539	-5.58	0.09662474	0.09685562	0.08835916
1738626600	0.09657213	0.00123317	1.29	0.09565697	0.09772521	0.0834972
1738540200	0.09533896	-0.009444	-9.01	0.10461754	0.10590734	0.09243096
1738453800	0.10478308	-0.005401	-4.90	0.11060913	0.11151491	0.10400331
1738367400	0.11018456	0.00118793	1.09	0.10899429	0.11516247	0.10771789
1738281000	0.10899663	0.00450106	4.31	0.10422146	0.11000964	0.10364307
1738194600	0.10449557	0.00158435	1.54	0.10356131	0.10612583	0.10258684
1738108200	0.10291122	-0.00322	-3.03	0.10723468	0.10793403	0.10192837
1738021800	0.10613086	-0.002341	-2.16	0.11093049	0.11146766	0.10173535
1737935400	0.10847153	-0.002883	-2.59	0.1110394	0.11257986	0.10847153
1737849000	0.1113544	0.00036962	0.33	0.11093049	0.11223437	0.10969833
1737762600	0.11098478	-0.000622	-0.56	0.11185939	0.11447853	0.10981025
1737676200	0.11160673	0.00287717	2.65	0.10869571	0.11208927	0.10695252
1737589800	0.10872956	-0.002582	-2.32	0.11167643	0.11276584	0.10826511
1737503400	0.1113115	0.00205919	1.88	0.109509	0.1127216	0.10741563
1737417000	0.10925231	0.00121775	1.13	0.11048649	0.11482536	0.10486485
1737330600	0.10803456	-0.002912	-2.62	0.11048649	0.11538096	0.10486485
1737244200	0.11094624	-0.005674	-4.87	0.11649617	0.11711912	0.10832241
1737157800	0.11662049	0.0059812	5.41	0.11080651	0.11814118	0.11080651
1737071400	0.11063929	-0.004661	-4.04	0.11544396	0.1157757	0.10947884
1736985000	0.1153002	0.00721538	6.68	0.10797692	0.11642613	0.10677492
1736898600	0.10808482	0.00321763	3.07	0.1050391	0.10897485	0.10480554
1736812200	0.10486719	-0.004459	-4.08	0.10944868	0.11089933	0.09874291
1736725800	0.10932637	-0.000852	-0.77	0.10998551	0.11046504	0.1081314
1736639400	0.11017886	0.00050868	0.46	0.10944868	0.11114998	0.10799334
1736553000	0.10967018	0.0020106	1.87	0.10796754	0.11130078	0.10723434
1736466600	0.10765958	-0.003926	-3.52	0.11134903	0.11241733	0.10615666
1736380200	0.11158561	-0.001582	-1.40	0.11329798	0.11435052	0.10766595
1736293800	0.11316762	-0.010359	-8.39	0.1236281	0.12400978	0.11253797
1736207400	0.1235269	0.00156357	1.28	0.11178198	0.12511762	0.11098042
1736121000	0.12196333	-0.000592	-0.48	0.12249681	0.12295254	0.12067922
1736034600	0.12255545	0.00175157	1.45	0.12086152	0.12296896	0.11979389
1735948200	0.12080388	0.00530899	4.60	0.1156678	0.12155517	0.11480257
1735861800	0.11549489	0.00320791	2.86	0.11178198	0.11697469	0.11098042
1735775400	0.11228698	0.00060184	0.54	0.11178198	0.11281644	0.11098042
1735689000	0.11168514	-0.000682	-0.61	0.11246358	0.1153508	0.11102801
1735602600	0.11236673	-5.8E-5	-0.05	0.11162616	0.11495739	0.11059003
1735516200	0.11242437	-0.001347	-1.18	0.11376041	0.11412869	0.1113611
1735429800	0.11377147	0.00234	2.10	0.1115702	0.11410389	0.1113812
1735343400	0.11143147	-0.000153	-0.14	0.11162616	0.11495739	0.1107549
1735257000	0.11158494	-0.005434	-4.64	0.11749309	0.11764489	0.11067213
1735170600	0.11701926	-5.0E-5	-0.04	0.11684166	0.11864852	0.11534678
1735084200	0.11706919	0.00260306	2.27	0.11444368	0.11838647	0.11254299
1734997800	0.11446613	0.00478522	4.36	0.112228	0.11570734	0.10955055
1734911400	0.10968091	-0.002052	-1.84	0.112228	0.11367999	0.10882942
1734825000	0.11173272	-0.004414	-3.80	0.11640368	0.11906706	0.11034507