$ICONS Token$ICONS

US$ 0,00879

-0,000118

(

-1,32%

)

Links Oficiais

Website

Discord

Info

Posição 2369

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00293

Bolsa

GATE

Venda

US$ 0,028649

Último Horário de Negociação

22:42:19

Volume (24h)

$ 21

Tamanho da Última Negociação

421,11

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,008028

Capitalização de Mercado Totalmente Diluída

US$ 263.698

Data de Gênese

22/11/2021

Variação Diária 0,008707-0,008985

Variação de 52 Semanas 0,007414-0,101632

Oferta em Circulação 27.520.236 / 30.000.000

91.73%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.008184	Gate.io	1157.5	/cdn/crypto/logos/exchanges/GATE.png	$ 9,59	1738418718	ICONS/USDT	https://gate.io/trade/ICONS_USDT	USDT	1	https://gate.io/trade/ICONS_USDT	100	2 horas atrás
2.7E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738368136	ICONS/ETH	https://gate.io/trade/ICONS_ETH	ETH	2	https://gate.io/trade/ICONS_ETH	0	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00893799	-0.00014806	-1.65652456537	0.00819711	0.02627856	213.83285714	CX
4	0.00973817	-0.00094824	-9.73735311665	0.007956	0.027255	267.29107143	CX
12	0.01069065	-0.00190072	-17.7792744127	0.00741387	0.027255	1431.49872619	CX
26	0.02019744	-0.01140751	-56.479979641	0.00741387	0.0395605	3448.22756757	CX
52	0.0208189	-0.01202897	-57.7790853503	0.00741387	0.10163186	400095.329992	CX
156	0.23661064	-0.22782071	-96.2850656251	0.0016461	0.47011731	286444.784483	CX
260	3.40649324	-3.39770331	-99.7419654354	0.0016461	4.15708571	271043.983961	CX

Athlete curated insights into pivotal moments of their journey through immersive, artistic, inspirational NFTs, unlockable content and community.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738367400	0.00887789	9.6E-5	1.09	0.00878199	0.00927898	0.00867915	0
1738281000	0.00878218	0.00036267	4.31	0.00839743	0.0088638	0.00835083	0
1738194600	0.00841951	0.00012765	1.54	0.00834424	0.00855087	0.00826572	0
1738108200	0.00829186	-0.000259	-3.03	0.00864021	0.00869656	0.00821267	0
1738021800	0.00855127	-0.000189	-2.16	0.00890222	0.02627856	0.00819711	1496
1737935400	0.00873987	-0.000232	-2.59	0.00894677	0.00907089	0.00873987	0
1737849000	0.00897215	3.0E-5	0.34	0.00893799	0.00904305	0.00883872	0
1737762600	0.00894237	-5.0E-5	-0.56	0.00901284	0.00922387	0.00884773	0
1737676200	0.00899248	0.00023182	2.65	0.00875793	0.00903136	0.00861748	0
1737589800	0.00876066	-0.000208	-2.32	0.0089981	0.00908587	0.00872324	0
1737503400	0.00896869	0.00016591	1.88	0.00882346	0.00908231	0.00865479	0
1737417000	0.00880278	9.8E-5	1.13	0.00890222	0.02706935	0.00844927	1496
1737330600	0.00870466	-0.000235	-2.63	0.00890222	0.00929658	0.00844927	0
1737244200	0.00893926	-0.000457	-4.86	0.00938644	0.00943663	0.00872785	0
1737157800	0.00939645	0.00048192	5.41	0.008928	0.00951898	0.008928	0
1737071400	0.00891453	-0.000376	-4.05	0.00930166	0.00932839	0.00882103	0
1736985000	0.00929007	0.00058136	6.68	0.00870002	0.00938079	0.00860317	0
1736898600	0.00870871	0.00025925	3.07	0.00846331	0.00878042	0.00844449	0
1736812200	0.00844946	-0.000359	-4.08	0.0090066	0.02614457	0.007956	1496
1736725800	0.00880875	-6.9E-5	-0.78	0.00886185	0.00890049	0.00871246	0
1736639400	0.00887743	4.1E-5	0.46	0.0088186	0.00895568	0.00870134	0
1736553000	0.00883645	0.000162	1.87	0.0090066	0.00907056	0.00864018	1496
1736466600	0.00867445	-0.000316	-3.51	0.00897172	0.00905779	0.00855335	0
1736380200	0.00899078	-0.000127	-1.39	0.00912875	0.00921356	0.00867496	0
1736293800	0.00911825	-0.000835	-8.39	0.00996108	0.00999183	0.00906751	0
1736207400	0.00995292	0.00012598	1.28	0.0090066	0.027255	0.00894202	1496
1736121000	0.00982694	-4.8E-5	-0.49	0.00986993	0.00990665	0.00972348	0
1736034600	0.00987465	0.00014113	1.45	0.00973817	0.00990797	0.00965214	0
1735948200	0.00973352	0.00042776	4.60	0.00931969	0.00979406	0.00924998	0
1735861800	0.00930576	0.00025847	2.86	0.0090066	0.00942499	0.00894202	1496
1735775400	0.00904729	4.8E-5	0.53	0.0090066	0.00908995	0.00894202	0
1735689000	0.0089988	-5.5E-5	-0.61	0.00906152	0.00929415	0.00894585	0
1735602600	0.00905372	-5.0E-6	-0.06	0.00899405	0.00926245	0.00891056	1496
1735516200	0.00905836	-0.000109	-1.19	0.00916601	0.00919568	0.00897269	0
1735429800	0.0091669	0.00018854	2.10	0.00898954	0.00919368	0.00897431	0
1735343400	0.00897836	-1.2E-5	-0.13	0.00899405	0.00926245	0.00892385	0
1735257000	0.00899073	-0.000438	-4.65	0.00946676	0.00947899	0.00891718	0
1735170600	0.00942858	-4.0E-6	-0.04	0.00941427	0.00955986	0.00929383	0
1735084200	0.00943261	0.00020974	2.27	0.00922106	0.00953874	0.00906792	0
1734997800	0.00922287	0.00038556	4.36	0.00922762	0.00932288	0.00882681	1496
1734911400	0.00883731	-0.000165	-1.83	0.00904254	0.00915953	0.0087687	0
1734825000	0.00900263	-0.000356	-3.80	0.00937899	0.00959358	0.00889083	0
1734738600	0.00935825	6.9E-5	0.74	0.00922762	0.00942097	0.0084119	0
1734652200	0.00928889	-0.000501	-5.12	0.00977086	0.01003338	0.00900595	0
1734565800	0.00978968	-0.000686	-6.55	0.01049662	0.01053764	0.00978145	0
1734479400	0.01047556	-0.000315	-2.92	0.01073511	0.0109108	0.0103947	0
1734393000	0.01079087	0.00011804	1.11	0.00809541	0.0110835	0.00789261	1496
1734306600	0.01067283	0.0002359	2.26	0.01045442	0.01067283	0.01035544	0
1734220200	0.01043693	-0.0001	-0.95	0.01055781	0.0106461	0.01032882	0
1734133800	0.01053685	6.7E-5	0.64	0.01049471	0.01070182	0.01041095	0
1734047400	0.01047027	0.00011739	1.13	0.01035128	0.01075931	0.0102648	0
1733961000	0.01035288	0.00058026	5.94	0.00981765	0.01039705	0.00962493	0
1733874600	0.00977262	-0.000245	-2.45	0.00998568	0.01019447	0.00950065	0
1733788200	0.01001791	-0.000764	-7.09	0.00809541	0.01063943	0.00789261	1496
1733701800	0.01078166	-3.9E-5	-0.36	0.01080958	0.01083523	0.01062452	0
1733615400	0.01082052	-2.5E-5	-0.23	0.01081093	0.0108639	0.0107447	0
1733529000	0.01084511	0.00060993	5.96	0.01023165	0.0110484	0.01022735	0
1733442600	0.01023518	-0.000117	-1.13	0.01034953	0.01067229	0.01009967	0
1733356200	0.01035225	0.00057296	5.86	0.0097758	0.01052019	0.0097758	0
1733269800	0.00977929	-4.8E-5	-0.49	0.00982017	0.00990999	0.00950486	0
1733183400	0.00982692	-0.000197	-1.97	0.01001616	0.01014959	0.00964953	0
1733097000	0.01002412	2.2E-5	0.22	0.0100312	0.01010996	0.00989012	0
1733010600	0.01000231	0.00029576	3.05	0.00968392	0.0100812	0.00965568	0
1732924200	0.00970655	3.8E-5	0.39	0.00966975	0.00985062	0.00955843	0
1732837800	0.00966861	-0.000229	-2.31	0.0098578	0.00987849	0.00954698	0
1732751400	0.00989736	0.00091665	10.21	0.00900158	0.00994558	0.00891413	0
1732665000	0.00898071	-0.000238	-2.58	0.00921512	0.00934659	0.00878663	0
1732578600	0.00921917	0.00014024	1.54	0.00809541	0.0095543	0.00789261	1496
1732492200	0.00907893	-0.000103	-1.12	0.00922247	0.00932272	0.00888802	0
1732405800	0.00918202	0.00140321	18.04	0.00779395	0.00944859	0.00779395	1950
1732319400	0.00777881	-0.000115	-1.46	0.00786904	0.00802474	0.00765163	0
1732233000	0.00789391	-0.000106	-1.33	0.00799598	0.00949479	0.00786715	5635
1732146600	0.0079996	-9.5E-5	-1.17	0.00809541	0.00821834	0.00789261	0
1732060200	0.00809473	-0.002203	-21.39	0.0102912	0.0102912	0.00802809	2200
1731973800	0.01029756	0.00083645	8.84	0.00955643	0.024806	0.00772208	2254
1731887400	0.00946111	0.00064094	7.27	0.00884529	0.00973042	0.00800541	3587
1731801000	0.00882017	0.0005554	6.72	0.00823932	0.00952557	0.00820846	6370
1731714600	0.00826477	-0.001246	-13.10	0.00955643	0.00961736	0.00772208	6687
1731628200	0.00951059	0.00161919	20.52	0.00788342	0.00961792	0.00783353	4832
1731541800	0.0078914	-0.001861	-19.08	0.00973554	0.0098664	0.00741387	12080
1731455400	0.00975204	-0.001283	-11.63	0.01100686	0.01128283	0.0087457	10050
1731369000	0.01103523	-0.001362	-10.99	0.01238257	0.01253949	0.0105807	8674
1731282600	0.01239684	0.00110084	9.75	0.0112213	0.01314904	0.01036471	23679
1731196200	0.011296	0.00061304	5.74	0.01069065	0.01238264	0.01068881	15778
1731109800	0.01068296	-0.001646	-13.35	0.01245866	0.02209159	0.00949399	35706
1731023400	0.01232869	-0.012779	-50.90	0.02500842	0.02611961	0.01010994	43849
1730937000	0.02510735	0.00299465	13.54	0.0221055	0.02636117	0.02209685	1546
1730850600	0.0221127	-0.001787	-7.48	0.02405472	0.02405472	0.02192995	1008
1730764200	0.02389947	-0.002958	-11.01	0.02317198	0.02710705	0.01939457	3798
1730677800	0.02685774	0.00342898	14.64	0.02349404	0.02701163	0.02281505	890
1730591400	0.02342876	-0.002335	-9.06	0.02580174	0.02642915	0.02335736	629
1730505000	0.02576398	0.00129252	5.28	0.02450878	0.02614114	0.02403862	6641