$ICONS Token$ICONS

US$ 0,006745

0,00

(

0,00%

)

Links Oficiais

Website

Discord

Info

Posição 2019

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,002248

Bolsa

GATE

Venda

US$ 0,021983

Último Horário de Negociação

22:42:19

Volume (24h)

$ 0

Tamanho da Última Negociação

421,11

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,008028

Capitalização de Mercado Totalmente Diluída

US$ 202.346

Data de Gênese

22/11/2021

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,003805-0,044845

Oferta em Circulação 27.520.913 / 30.000.000

91.74%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.7E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752192128	ICONS/ETH	https://gate.io/trade/ICONS_ETH	ETH	1	https://gate.io/trade/ICONS_ETH	0	9 horas atrás
0.009259	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1752192128	ICONS/USDT	https://gate.io/trade/ICONS_USDT	USDT	2	https://gate.io/trade/ICONS_USDT	0	9 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.00715988	-0.00041501	-5.79632619541	0.00574182	0.00723467	0	CX
12	0.00427644	0.00246843	57.7216095631	0.00423049	0.02126996	89.09702381	CX
26	0.0088186	-0.00207373	-23.5154106094	0.00380465	0.02706935	148.8560221	CX
52	0.01920115	-0.01245628	-64.8725727365	0.00380465	0.04484467	298251.768908	CX
156	0.0669565	-0.06021163	-89.9264895865	0.0016461	0.12170429	280438.973032	CX
260	3.40649324	-3.39974837	-99.8019996071	0.0016461	4.15708571	238355.759991	CX

Athlete curated insights into pivotal moments of their journey through immersive, artistic, inspirational NFTs, unlockable content and community.

Bybit Launches Global Merch Ambassador Program — Be the Face of #IMakeIt

Dubai, United Arab Emirates, July 11th, 2025, ChainwireFresh off the heels of a bold rebrand, Bybit, the world’s second-largest...

PEPESCAPE Launches Crypto Presale, Combining Memecoin Culture with Decentralized Finance Ecosystem

London, United Kingdom, July 10th, 2025, ChainwirePEPESCAPE Today, the presale of the $PESC token officially launched, with tokens priced at...

Nominis Wins 'Product Innovation Award' at Mastercard Fintech Finals in Berlin

Tel Aviv, Israel, July 10th, 2025, ChainwireNominis, the blockchain intelligence platform used by cryptocurrency startups and law enforcement, has...

Aptos Labs Expands Leadership with New Chief Business Officer

Palo Alto, United States, July 10th, 2025, ChainwireFormer Head of Capital Markets Solomon Tesfaye to drive enterprise and institutional...

Horizen Launches 1 Million ZEN Developer Program to Accelerate Privacy-First Applications on Base

New York, USA, July 10th, 2025, ChainwireHorizen, a privacy-focused blockchain protocol established in 2017, today announced a five-year developer...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752191400	0.00674487	0	0.00	0	0	0	0
1752105000	0.00674487	0	0.00	0	0	0	0
1752018600	0.00674487	0	0.00	0	0	0	0
1751932200	0.00674487	0	0.00	0	0	0	0
1751845800	0.00674487	0	0.00	0	0	0	0
1751759400	0.00674487	0	0.00	0	0	0	0
1751673000	0.00674487	0	0.00	0	0	0	0
1751586600	0.00674487	0	0.00	0	0	0	0
1751500200	0.00674487	0	0.00	0	0	0	0
1751413800	0.00674487	0	0.00	0	0	0	0
1751327400	0.00674487	0	0.00	0.00696837	0.00696837	0.00674487	0
1751241000	0.00674487	0	0.00	0	0	0	0
1751154600	0.00674487	0	0.00	0	0	0	0
1751068200	0.00674487	0	0.00	0.00696837	0.00696837	0.00674487	0
1750981800	0.00674487	0	0.00	0.00696837	0.00696837	0.00674487	0
1750895400	0.00674487	0.00013881	2.10	0.00696837	0.00696837	0.00674487	0
1750809000	0.00660606	5.6E-5	0.86	0.00651993	0.00669654	0.00643788	0
1750722600	0.00654966	0.00053876	8.96	0.00600709	0.00656945	0.00593314	0
1750636200	0.0060109	9.0E-6	0.15	0.00624229	0.00624491	0.00574182	0
1750549800	0.00600231	-0.000495	-7.62	0.00648591	0.00660692	0.00600231	0
1750463400	0.00649765	-0.000317	-4.65	0.00682425	0.00692806	0.00640485	0
1750377000	0.00681469	7.0E-6	0.10	0.00681247	0.00687123	0.00671665	0
1750290600	0.00680759	1.3E-5	0.19	0.00678944	0.00686707	0.00666702	0
1750204200	0.00679471	-0.000137	-1.98	0.00684622	0.00705915	0.00663533	0
1750117800	0.00693146	5.2E-5	0.76	0.00687609	0.00723467	0.00679892	0
1750031400	0.00687995	2.3E-5	0.34	0.00683831	0.00689976	0.00673064	0
1749945000	0.00685721	-0.000108	-1.55	0.00696837	0.00696837	0.0067291	0
1749858600	0.00696532	-0.000197	-2.75	0.00715988	0.00715988	0.00665139	0
1749772200	0.00716256	-0.000327	-4.37	0.00746963	0.00751836	0.00708045	0
1749685800	0.00748996	-9.0E-5	-1.19	0.00759987	0.0077696	0.00742821	0
1749599400	0.00758046	0.00030839	4.24	0.00492345	0.02126996	0.00491659	1496
1749513000	0.00727207	0.00049845	7.36	0.00492345	0.0072745	0.00491659	1496
1749426600	0.00677362	-5.0E-5	-0.73	0.00681482	0.00687444	0.00673569	0
1749340200	0.00682354	0.00011677	1.74	0.00668447	0.0068655	0.00664316	0
1749253800	0.00670677	0.00018347	2.81	0.0064959	0.00683588	0.00643839	0
1749167400	0.0065233	-0.000524	-7.44	0.00705717	0.00713126	0.00647716	0
1749081000	0.00704756	4.3E-5	0.61	0.00701935	0.00722417	0.00698425	0
1748994600	0.00700482	-4.8E-5	-0.68	0.00703563	0.0071608	0.00698978	0
1748908200	0.00705272	0.00020372	2.97	0.00685524	0.00705896	0.00668922	0
1748821800	0.006849	1.4E-5	0.20	0.00682889	0.00687911	0.00669405	0
1748735400	0.00683499	2.1E-5	0.31	0.00682932	0.00688821	0.00671063	0
1748649000	0.00681431	-0.000266	-3.76	0.00711182	0.00714787	0.00678526	0
1748562600	0.00707991	-0.000137	-1.90	0.0072361	0.0075267	0.00707991	0
1748476200	0.00721685	2.5E-5	0.35	0.00717522	0.00726281	0.00704837	0
1748389800	0.00719199	0.00026803	3.87	0.00692666	0.00732391	0.00681012	0
1748303400	0.00692396	4.4E-5	0.64	0.00689013	0.00700836	0.00683861	0
1748217000	0.00687949	4.8E-5	0.70	0.00684193	0.00688821	0.00667167	0
1748130600	0.00683113	5.1E-5	0.75	0.00682163	0.00695452	0.00679325	0
1748044200	0.00677994	-0.000418	-5.81	0.00719998	0.00736722	0.00677462	0
1747957800	0.00719784	0.00027756	4.01	0.00690287	0.00726588	0.00688864	0
1747871400	0.00692028	9.8E-5	1.44	0.00681593	0.00705593	0.00665223	0
1747785000	0.00682273	-1.3E-5	-0.19	0.00682886	0.00698635	0.00660671	0
1747698600	0.00683575	0.00019373	2.92	0.0067457	0.00684236	0.00635779	0
1747612200	0.00664202	-4.2E-5	-0.63	0.00669929	0.00698303	0.00634203	0
1747525800	0.00668412	-0.000189	-2.75	0.00683734	0.00684128	0.00661896	0
1747439400	0.00687355	-7.0E-6	-0.10	0.0068797	0.00713955	0.00684674	0
1747353000	0.00688086	-0.000154	-2.19	0.0070602	0.00713645	0.00669743	0
1747266600	0.00703452	-0.000198	-2.74	0.00723726	0.00734958	0.00689053	0
1747180200	0.00723292	0.00050069	7.44	0.00674279	0.00738282	0.00653729	0
1747093800	0.00673223	-0.013072	-66.01	0.00678132	0.00707891	0.0065448	0
1747007400	0.01980435	0.01281594	183.39	0.00492345	0.0199238	0.00491659	1496
1746921000	0.00698841	0.00066844	10.58	0.00492345	0.00699661	0.00491659	1496
1746834600	0.00631997	0.00038664	6.52	0.00593443	0.00669251	0.00590417	0
1746748200	0.00593333	0.00104166	21.29	0.0048915	0.00598444	0.00488497	0
1746661800	0.00489167	-1.3E-5	-0.27	0.00491759	0.00499046	0.00483313	0
1746575400	0.00490479	-1.5E-5	-0.30	0.00491362	0.00491362	0.0047389	0
1746489000	0.00491945	4.4E-5	0.90	0.00488916	0.00494226	0.00481739	0
1746402600	0.00487563	-7.6E-5	-1.53	0.00496451	0.00498892	0.00487466	0
1746316200	0.0049519	-2.0E-5	-0.40	0.00497647	0.00498752	0.00489666	0
1746229800	0.00497207	9.0E-6	0.18	0.0049653	0.0050447	0.00489944	0
1746143400	0.00496327	0.00012004	2.48	0.00485319	0.00504851	0.00484317	0
1746057000	0.00484323	2.0E-6	0.04	0.00485478	0.00490311	0.00470515	0
1745970600	0.00484172	-1.7E-5	-0.35	0.00485883	0.00497161	0.0048131	0
1745884200	0.00485835	1.5E-5	0.31	0.00483513	0.00492129	0.00473145	0
1745797800	0.00484374	-7.2E-5	-1.46	0.00493403	0.00498941	0.00482463	0
1745711400	0.00491597	8.7E-5	1.80	0.00484236	0.00496154	0.00481221	0
1745625000	0.00482849	4.9E-5	1.03	0.0047797	0.00493092	0.00470091	0
1745538600	0.0047794	-0.000389	-7.53	0.00492345	0.00519639	0.00471741	1496
1745452200	0.00516852	0	0.00	0.00492345	0.00519639	0.00491659	0
1745365800	0.00516852	0.00091762	21.59	0.00492345	0.00519639	0.00491659	0
1745279400	0.0042509	-2.9E-5	-0.68	0.00429985	0.00447052	0.00423365	0
1745193000	0.00428022	-8.2E-5	-1.88	0.00435407	0.00437032	0.00423049	0
1745106600	0.00436247	6.9E-5	1.61	0.00429011	0.00437826	0.00428157	0
1745020200	0.0042937	2.1E-5	0.49	0.00427644	0.00432	0.00425042	0
1744933800	0.00427275	1.0E-5	0.23	0.00426848	0.00436028	0.00422396	0
1744847400	0.00426324	-2.4E-5	-0.56	0.00427553	0.00434802	0.00416259	0
1744761000	0.00428706	-8.3E-5	-1.90	0.00438285	0.00448048	0.00428492	0
1744674600	0.00437035	7.2E-5	1.67	0.00431046	0.00455746	0.00431046	0
1744588200	0.00429883	-0.000147	-3.31	0.00444039	0.0044473	0.00423362	0
1744501800	0.0044456	0.00021227	5.01	0.00423165	0.00449874	0.00417595	0
1744415400	0.00423333	0.00010989	2.67	0.00411129	0.00428735	0.0040662	0