$REKT$REKT

US$ 115,78

4,54

(

4,08%

)

Links Oficiais

Website

Info

Posição 3773

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 57.892.401

Data de Gênese

Variação Diária 110,12-117,73

Variação de 52 Semanas 9,55-140,62

Oferta em Circulação 0 / 500.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.03425596	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738281722	$REKT/ETH	https://info.uniswap.org/#/tokens/0x4f8b986ecffe7bed5dbeb2b49310fb00ca85a539	ETH	1	https://info.uniswap.org/#/tokens/0x4f8b986ecffe7bed5dbeb2b49310fb00ca85a539	0	18 horas atrás
7.08	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1738281722	$REKT/USDT	https://info.uniswap.org/#/tokens/0x4f8b986ecffe7bed5dbeb2b49310fb00ca85a539	USDT	2	https://info.uniswap.org/#/tokens/0x4f8b986ecffe7bed5dbeb2b49310fb00ca85a539	0	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	114.34947751	1.43532473	1.25520882234	104.00006688	117.02692335	0	CX
4	118.24266737	-2.45786513	-2.07866177639	100.94100965	127.90284809	0	CX
12	100.41963394	15.3651683	15.3009602775	99.02781428	140.6207158	0	CX
26	112.1992309	3.58557134	3.19571828723	73.87880125	140.6207158	0	CX
52	10.21397477	105.57082747	1033.59201337	9.55402325	140.6207158	5.959E-5	CX
156	9.96655586	105.81824638	1061.73333965	7.05784964	140.6207158	0.00449956	CX
260	9.96655586	105.81824638	1061.73333965	7.05784964	140.6207158	0.00449956	CX

$REKT is an ERC20 token on the Ethereum network.

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1738281000	111.42299085	4.6	4.31	106.54151655	112.45854852	105.95025868
1738194600	106.8217303	1.62	1.54	105.86667414	108.48828276	104.87051082
1738108200	105.20210851	-3.29	-3.03	109.62181247	110.33673436	104.19738121
1738021800	108.49342115	-2.39	-2.16	114.27034624	115.08186994	104.00006688
1737935400	110.88619996	-2.95	-2.59	113.51123417	115.08598065	110.88619996
1737849000	113.83324019	0.38	0.33	113.3999023	114.7328017	112.14031065
1737762600	113.45539696	-0.64	-0.56	114.34947751	117.02692335	112.25472556
1737676200	114.09118757	2.94	2.65	111.11537233	114.5844734	109.33337729
1737589800	111.14997085	-2.64	-2.32	114.16243997	115.27610123	110.67518324
1737503400	113.78939257	2.11	1.88	111.94676448	115.23088336	109.80679466
1737417000	111.68436382	1.24	1.13	114.27034624	117.38112997	110.67655348
1737330600	110.43950224	-2.98	-2.62	112.94601083	117.94943635	107.19923098
1737244200	113.4160026	-5.8	-4.87	119.0894747	119.72629299	110.73376093
1737157800	119.21656431	6.11	5.41	113.27315525	120.77109977	113.27315525
1737071400	113.10221801	-4.76	-4.04	118.01383755	118.35297156	111.91593411
1736985000	117.86687948	7.38	6.68	110.38058199	119.01787974	109.1518207
1736898600	110.49088618	3.29	3.07	107.37736197	111.40072447	107.13859793
1736812200	107.2016289	-4.56	-4.08	114.27034624	115.08186994	100.94100965
1736725800	111.7600695	-0.87	-0.77	112.43388423	112.92408702	110.53850196
1736639400	112.63154112	0.52	0.46	111.88510375	113.62427884	110.39736741
1736553000	112.11153564	2.06	1.87	114.27034624	115.08186994	109.62146991
1736466600	110.05617804	-4.01	-3.52	113.82775924	114.91983925	108.51979824
1736380200	114.06960632	-1.62	-1.40	115.82008587	116.89606558	110.06268668
1736293800	115.68683019	-10.59	-8.39	126.38017066	126.77034605	115.0431607
1736207400	126.27671766	1.6	1.28	114.27034624	127.90284809	113.45094368
1736121000	124.67833457	-0.61	-0.48	125.22368945	125.68957051	123.36564618
1736034600	125.28363738	1.79	1.45	123.55199861	125.70635593	122.46060372
1735948200	123.49307835	5.43	4.60	118.24266737	124.26109698	117.35817848
1735861800	118.06590661	3.28	2.86	114.27034624	119.57864981	113.45094368
1735775400	114.78658356	0.62	0.54	114.27034624	115.32782773	113.45094368
1735689000	114.17134652	-0.7	-0.61	114.96711247	117.91860598	113.49958714
1735602600	114.86811275	-0.06	-0.05	106.66004217	117.16052159	103.98807729
1735516200	114.927033	-1.38	-1.18	116.29281812	116.66929112	113.84009139
1735429800	116.30412259	2.39	2.10	114.05384858	116.64394171	113.86064496
1735343400	113.9120289	-0.16	-0.14	114.11105603	117.51644101	113.22040107
1735257000	114.0689212	-5.56	-4.64	120.10858951	120.26376901	113.13578885
1735170600	119.62421023	-0.05	-0.04	119.44265364	121.28973501	117.91449527
1735084200	119.67525161	2.66	2.27	116.99129715	121.0218534	115.0482991
1734997800	117.01424864	4.89	4.36	106.66004217	118.2830894	103.98807729
1734911400	112.12249755	-2.1	-1.84	114.72629307	116.21060382	111.25205361
1734825000	114.21998998	-4.51	-3.80	118.99492825	121.71759195	112.80145068
1734738600	118.73184247	0.88	0.75	117.07453913	119.52760843	106.72512849
1734652200	117.85180686	-6.35	-5.12	123.96683828	127.29754527	114.26212481
1734565800	124.20560232	-8.7	-6.55	133.17484033	133.69518836	124.10112164
1734479400	132.90764384	-4	-2.92	136.20066928	138.42970459	131.88167784
1734393000	136.90805485	1.5	1.11	106.66004217	140.6207158	103.98807729
1734306600	135.41038428	2.99	2.26	132.63941967	135.41038428	131.38359618
1734220200	132.41744105	-1.27	-0.95	133.95108038	135.07125028	131.04583242
1734133800	133.68525413	0.84	0.64	133.1505186	135.77829329	132.08789872
1734047400	132.84050216	1.49	1.13	131.330842	136.50760268	130.2336236
1733961000	131.35105302	7.36	5.94	124.56049407	131.91148052	122.11530364
1733874600	123.98910466	-3.11	-2.45	126.69224246	129.34125585	120.5385018
1733788200	127.10125862	-9.69	-7.08	106.66004217	134.98663805	103.98807729
1733701800	136.79124203	-0.49	-0.36	137.14544865	137.47088027	134.79754515
1733615400	137.28418529	-0.31	-0.23	137.16257663	137.83467857	136.32227793
1733529000	137.59625709	7.74	5.96	129.81296042	140.17538832	129.75849344
1733442600	129.85783572	-1.49	-1.13	131.30857563	135.40353309	128.13852909
1733356200	131.34317415	7.27	5.86	124.02952669	133.47389486	124.02952669
1733269800	124.07371688	-0.6	-0.48	124.59235211	125.7320479	120.5919411
1733183400	124.67799201	-2.5	-1.97	127.07899225	128.77192179	122.42737544
1733097000	127.18004733	0.28	0.22	127.26979794	128.2690443	125.47992403
1733010600	126.90325917	3.75	3.05	122.86379637	127.90421832	122.50547903
1732924200	123.15086131	0.48	0.39	122.68395258	124.97875934	121.27157935
1732837800	122.66956508	-2.9	-2.31	125.06988019	125.33228085	121.12633408
1732751400	125.57173001	11.63	10.21	114.20663016	126.18354145	113.09707961
1732665000	113.94183159	-3.03	-2.59	116.91593403	118.58385673	111.47951318
1732578600	116.96731797	1.78	1.54	106.66004217	121.21916773	103.98807729
1732492200	115.18806341	-1.31	-1.12	117.00911025	118.28103404	112.76582448
1732405800	116.49595597	2.62	2.30	114.09803877	119.8780469	113.83015716
1732319400	113.8764027	-1.69	-1.46	115.19731252	117.4767041	112.01459128
1732233000	115.56145338	10.16	9.64	105.35009426	115.9495734	104.04322939
1732146600	105.39771004	-1.25	-1.18	106.66004217	108.27966396	103.98807729
1732060200	106.65113562	-3.58	-3.25	110.16716736	110.16716736	105.35112194
1731973800	110.23533672	5.01	4.76	116.14825797	118.55679452	104.70060126
1731887400	105.22711536	-1.92	-1.79	107.44827181	108.22245651	104.46766073
1731801000	107.14305121	1.11	1.04	105.7101244	110.23910487	105.3141255
1731714600	106.0365837	1.28	1.22	105.26205644	107.25369796	103.30946672
1731628200	104.75712359	-4.69	-4.28	109.33371985	111.07186726	104.05727433
1731541800	109.4443666	-1.91	-1.72	111.16675627	114.31385131	106.91970235
1731455400	111.35516405	-3.9	-3.38	114.95443777	117.83673424	110.2007382
1731369000	115.25075182	6.08	5.57	109.04288675	115.91566	106.86831841
1731282600	109.16860612	1.68	1.56	106.77685499	111.20306759	105.99650423
1731196200	107.48766616	6.12	6.03	101.44559994	108.15120411	101.4281294
1731109800	101.37263474	2	2.01	100.41963394	102.25335548	99.02781428
1731023400	99.37208668	6.09	6.53	92.91620846	100.00582194	92.65106733
1730937000	93.28377491	10.13	12.19	83.12242949	93.99595632	83.08988633
1730850600	83.1494917	1.2	1.46	82.48424096	84.88866679	81.58981784
1730764200	81.95190334	-2.22	-2.64	116.14825797	118.55679452	80.95368467
1730677800	84.17545771	-1.02	-1.20	85.43641959	85.44601126	82.5890642
1730591400	85.19902579	-0.82	-0.95	86.14654564	86.38873528	84.8266635
1730505000	86.02048371	-0.22	-0.26	86.37571802	88.56056314	84.71875723
1730418600	86.24417513	-4.88	-5.35	91.10715121	91.36681139	85.84475064