SolanaSOL

US$ 238,15

0,440

(

0,19%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 4

Moeda

Não Minerável

Carteira

Oferta

US$ 238,13

Bolsa

GDAX

Venda

US$ 238,15

Último Horário de Negociação

00:06:39

Volume (24h)

$ 1.033.611.486

Tamanho da Última Negociação

0,090

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 238,13

Capitalização de Mercado Totalmente Diluída

US$ 111.572.618.527

Data de Gênese

15/03/2020

Variação Diária 237,51-238,24

Variação de 52 Semanas 56,89-264,63

Oferta em Circulação 468.497.243 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
238.05	Binance	7807.761	/cdn/crypto/logos/exchanges/BINA.png	$ 1.858.186,97	1733011604	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	38.4547950247	Recentemente
242.03	Gemini	3895.38151	/cdn/crypto/logos/exchanges/GEMN.png	US$ 942.549,03	1733011070	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	2	https://gemini.com/?symbol=SOLUSD	19.1855382753	9 mins atrás
238.14	Coinbase	2261.32992743	/cdn/crypto/logos/exchanges/GDAX.png	US$ 538.076,08	1733011605	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	3	https://pro.coinbase.com/trade/SOL-USD	11.1375052134	Recentemente
0.06411	Binance	1331.072	/cdn/crypto/logos/exchanges/BINA.png	ETH 85,32	1733011604	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	4	https://www.binance.com/en/trade/SOL_ETH	6.55579761254	Recentemente
238.05	Tidex	1300.8770678	/cdn/crypto/logos/exchanges/TIDE.png	$ 309.119,26	1733011604	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	5	https://tidex.com/exchange/SOL/USDT	6.40708149168	Recentemente
238.03	OKX	1197.180401	/cdn/crypto/logos/exchanges/OKEX.png	$ 284.703,59	1733011604	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	6	https://www.okx.com/trade-spot/SOL-USDT	5.89635452827	Recentemente
0.002467	Binance	1088.54	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,69	1733011604	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	7	https://www.binance.com/en/trade/SOL_BTC	5.3612786785	Recentemente
238.08	DigiFinex	423.79	/cdn/crypto/logos/exchanges/DGFX.png	$ 100.864,39	1733011596	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/SOL	2.0872510805	Recentemente
237.76	LBank	387.5313	/cdn/crypto/logos/exchanges/LBNK.png	$ 92.109,91	1733011604	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	9	https://www.lbank.info/exchange/sol/usdt	1.90866968227	Recentemente
224.98	Bitvavo	288.11023803	/cdn/crypto/logos/exchanges/BITV.png	€ 64.784,85	1733011605	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	10	https://account.bitvavo.com/markets/SOL-EUR	1.41900093355	Recentemente
0.0024666	Tidex	90.71397	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,223592	1733011578	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	11	https://tidex.com/exchange/SOL/BTC	0.446784567589	Recentemente
238.27	Crypto.com	43.461	/cdn/crypto/logos/exchanges/CRTO.png	US$ 10.354,13	1733011482	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	12	https://crypto.com/exchange/trade/SOL_USD	0.214054175911	Recentemente
224.71	Binance	35.493	/cdn/crypto/logos/exchanges/BINA.png	€ 7.973,20	1733011604	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	13	https://www.binance.com/en/trade/SOL_EUR	0.174810171547	Recentemente
225.03	Coinbase	33.059	/cdn/crypto/logos/exchanges/GDAX.png	€ 7.438,80	1733011604	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	14	https://pro.coinbase.com/trade/SOL-EUR	0.162822231459	Recentemente
0.0641	Coinbase	27.284	/cdn/crypto/logos/exchanges/GDAX.png	ETH 1,75	1733011601	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	15	https://pro.coinbase.com/trade/SOL-ETH	0.134379193658	Recentemente
0.00246944	EXMO	18.32527455	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,045239	1733011594	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	16	https://exmo.com/en/trade#?pair=SOL_BTC	0.0902556669692	Recentemente
186.4	Coinbase	17.594	/cdn/crypto/logos/exchanges/GDAX.png	£ 3.276,01	1733011605	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	17	https://pro.coinbase.com/trade/SOL-GBP	0.0866539925676	Recentemente
0.0024666	OKX	16.102	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,039698	1733011604	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	18	https://www.okx.com/trade-spot/SOL-BTC	0.0793055921521	Recentemente
238.06	HTX	9.57	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.273,57	1733011604	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	19	https://www.huobi.com/en-us/exchange/sol_usdt	0.0471341769281	Recentemente
238.5	Bitfinex	9.18293301	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2.190,14	1733011602	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	20	https://www.bitfinex.com/t/SOL:USD	0.045227794066	Recentemente
0.0024667	Crypto.com	8.48	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,020918	1733011476	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	21	https://crypto.com/exchange/trade/SOL_BTC	0.0417657074556	Recentemente
237.97	EXMO	4.50592996	/cdn/crypto/logos/exchanges/EXMO.png	$ 1.068,46	1733011595	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	22	https://exmo.com/en/trade#?pair=SOL_USDT	0.022192612326	Recentemente
0.06414	Tidex	2.62406	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,168125	1733011565	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	23	https://tidex.com/exchange/SOL/ETH	0.0129240238568	Recentemente
0.00247109	Upbit	1.88132966	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,004649	1733011588	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.00926592738291	Recentemente
237.99	Coinbase	1.424	/cdn/crypto/logos/exchanges/GDAX.png	$ 338,58	1733011605	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	25	https://pro.coinbase.com/trade/SOL-USDT	0.00701348672367	Recentemente
0.06415	OKX	1.2045	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,077194	1733011597	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	26	https://www.okx.com/trade-spot/SOL-ETH	0.00593240502715	Recentemente
225.19	Bitstamp	1.1	/cdn/crypto/logos/exchanges/BSTP.png	€ 246,94	1733011604	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	27	https://www.bitstamp.net/markets/sol/eur	0.00541772148598	Recentemente
0.00246278	HTX	0.1	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,000246	1733011604	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	28	https://www.huobi.com/en-us/exchange/sol_btc	0.00049252013509	Recentemente
0.0024619	Coinbase	0.06	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,000148	1733011605	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	29	https://pro.coinbase.com/trade/SOL-BTC	0.000295512081054	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-
0.0024747	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1733011604	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	31	https://www.bitfinex.com/t/SOL:BTC	0	Recentemente
237.72	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1733011604	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	32	https://www.bitstamp.net/markets/sol/usd	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	33	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	34	https://crypto.com/exchange/trade/SOL_USDT	0	-
237.86	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733011320	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	35	https://hitbtc.com/SOL-to-USD	0	Recentemente
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1733011329	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	36	https://www.huobi.com/en-us/exchange/sol_eth	0	Recentemente
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733011522	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	Recentemente
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733011326	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	Recentemente
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1733011339	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	39	https://www.binance.com/en/trade/SOL_GBP	0	Recentemente
230	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1733011604	SOL/USD	https://cex.io/sol-usd	USD	40	https://cex.io/sol-usd	0	Recentemente
237.66	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1733011333	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	41	https://trade.kraken.com/markets/kraken/SOL/USD	0	Recentemente
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	42	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
173.32	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1733011337	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	43	https://exchange.latoken.com/exchange/SOL-USDT	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	44	https://poloniex.com/exchange#USDT_SOL	0	-
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1733011328	SOL/USD	https://gate.io/trade/SOL_USD	USD	45	https://gate.io/trade/SOL_USD	0	Recentemente
237.98	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1733011337	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	46	https://trade.kucoin.com/SOL-USDT	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	47	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
238.18	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1733011328	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	48	https://gate.io/trade/SOL_USDT	0	Recentemente
0.0646152	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1733011320	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	49	https://hitbtc.com/SOL-to-ETH	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	50	https://poloniex.com/exchange#BTC_SOL	0	-
0.00246786	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1733011320	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	51	https://hitbtc.com/SOL-to-BTC	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	52	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	256.86	-18.71	-7.28412364712	222.02	264.32	1119673.22284	CX
4	166.35	71.8	43.1620078148	155.01	264.63	1334194.5273	CX
12	125.19	112.96	90.2308491094	124.1	264.63	958772.951661	CX
26	168.46	69.69	41.3688709486	110	264.63	1051926.80392	CX
52	59.23	178.92	302.076650346	56.89	264.63	1421943.26381	CX
156	203.95	34.2	16.7688158862	8	264.63	1837699.70668	CX
260	0.00077599	238.14922401	30689728.4772	0.00042096	264.63	1584089.72308	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Bitcoin se aproxima de US$ 100 mil; SEC avaliará ETF spot da Solana da Bitwise; Sui Network enfrenta falha de duas horas

/jornal/2024/11/bitcoin-se-aproxima-de-us-100-mil-sec-avaliara-etf-spot-da-solana-da-bitwise-sui-network-enfrenta-falha-de-duas-horas/

Bitcoin perto de US$ 90K; DOGE em alta, XRP rompe resistência; ETFs de Ethereum batem recorde

/jornal/2024/11/bitcoin-perto-de-us-90k-doge-em-alta-xrp-rompe-resistencia-etfs-de-ethereum-batem-recorde/

Eleições nos EUA intensificam volatilidade do Bitcoin; Ethereum celebra 11 anos; Solana registra atividade mensal recorde

/jornal/2024/11/momento-cripto-04-11-24-eleicoes-nos-eua-intensificam-volatilidade-do-bitcoin-ethereum-celebra-11-anos-solana-registra-atividade-me...

Investimento institucional em Solana cresce 54%; Polkadot 2.0 melhora governança; UBS lança fundo tokenizado na Ethereum

/jornal/2024/11/investimento-institucional-em-solana-cresce-54-polkadot-2-0-melhora-governanca-ubs-lanca-fundo-tokenizado-na-ethereum/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733010600	238.2	-5.15	-2.12	242.78	245.43	237.62	584147
1732924200	243.35	5.68	2.39	237.67	246.87	236.6	889713
1732837800	237.67	-4.79	-1.98	241.16	245.49	232.89	569676
1732751400	242.46	11.83	5.13	230.22	243.56	227.5	1044638
1732665000	230.63	-3.33	-1.42	233.79	239.91	222.02	1305448
1732578600	233.96	-19.42	-7.66	252.02	256.82	231.16	2148176
1732492200	253.38	-1.3	-0.51	255.06	260	242.05	846023
1732405800	254.68	-1.63	-0.64	256.86	264.32	253.01	1034034
1732319400	256.31	-0.9	-0.35	256.53	264.63	251.75	1275889
1732233000	257.21	21.1	8.94	235.32	259.89	230.02	2239401
1732146600	236.11	-1.67	-0.70	237.82	242.72	230.66	1179485
1732060200	237.78	-2.65	-1.10	239.28	247.75	233.74	1132576
1731973800	240.43	3.26	1.37	237.52	248.52	234.03	1484273
1731887400	237.17	21.22	9.83	216.02	241.99	212.21	1685140
1731801000	215.95	-3.39	-1.55	217.81	221.95	213.4	904468
1731714600	219.34	10.14	4.85	210.21	220.46	204.57	1204603
1731628200	209.2	-5.85	-2.72	214.77	222.83	206.75	1597163
1731541800	215.05	2.56	1.20	212.49	220.84	201	2018078
1731455400	212.49	-10.52	-4.72	220.98	225.37	205	1934251
1731369000	223.01	12.8	6.09	210.68	225	204.32	2102226
1731282600	210.21	8.99	4.47	199.26	215.62	198.78	1888724
1731196200	201.22	1.17	0.58	199.57	203.49	195.05	941751
1731109800	200.05	3.99	2.04	197.21	205.2	195.79	1399461
1731023400	196.06	8.81	4.70	186.74	198	186.01	1383545
1730937000	187.25	20.33	12.18	166.83	190.07	166.42	2621356
1730850600	166.92	9.54	6.06	158.37	169.39	156.69	888408
1730764200	157.38	-5.64	-3.46	162.1	164.92	155.01	662223
1730677800	163.02	-2.88	-1.74	166.16	166.55	157.8	661422
1730591400	165.9	-0.34	-0.20	166.35	168.55	162.01	315281
1730505000	166.24	-2.3	-1.36	168.68	173.94	163.6	834891
1730418600	168.54	-6.75	-3.85	175.17	176.46	167.31	780645
1730332200	175.29	-3.7	-2.07	179.06	181.2	173.11	748492
1730245800	178.99	0.73	0.41	177.88	183.3	176.25	1280652
1730159400	178.26	1.51	0.85	176.52	179.6	172.27	873865
1730073000	176.75	6.33	3.71	170.37	178	170.01	573067
1729986600	170.42	6.41	3.91	163.98	173	162.2	628362
1729900200	164.01	-13.27	-7.49	177.2	177.5	159.5	1308133
1729813800	177.28	5.99	3.50	170.75	179.12	170.27	997658
1729727400	171.29	4.3	2.58	167.62	174	164.04	1027529
1729641000	166.99	0.59	0.35	166.45	170.98	162.95	872449
1729554600	166.4	-0.24	-0.14	167.35	171.62	161.31	1162910
1729468200	166.64	7.38	4.63	159.77	167.9	157.58	711182
1729381800	159.26	4.23	2.73	154.98	159.74	153.6	402953
1729295400	155.03	4.73	3.15	150.24	156.69	149.55	625811
1729209000	150.3	-3.81	-2.47	154.53	155.69	147.63	1195006
1729122600	154.11	-0.61	-0.39	154.05	158.39	153	681776
1729036200	154.72	-2.66	-1.69	157.18	159.5	150.33	851466
1728949800	157.38	10.09	6.85	147.76	158	146.73	1006566
1728863400	147.29	0.68	0.46	146.47	148.81	144.41	340020
1728777000	146.61	1.41	0.97	145.58	147.32	144.55	360220
1728690600	145.2	6.53	4.71	138.83	146.5	138.58	854320
1728604200	138.67	-0.86	-0.62	139.07	140.75	135.36	618314
1728517800	139.53	-4	-2.79	143.48	145.28	138.54	716046
1728431400	143.53	-1.05	-0.73	144.35	145.54	141.11	558795
1728345000	144.58	-1.87	-1.28	146.2	152.27	143.41	1049111
1728258600	146.45	3.78	2.65	142.27	146.76	142	347277
1728172200	142.67	-0.33	-0.23	143.39	144.9	140.99	320221
1728085800	143	6.24	4.56	137.05	144.66	135.91	968468
1727999400	136.76	-3.54	-2.52	140.54	142.97	133.1	836639
1727913000	140.3	-4.96	-3.41	145.09	149.03	138.55	1256364
1727826600	145.26	-7.08	-4.65	152.63	157.32	142.22	1313088
1727740200	152.34	-6.4	-4.03	158.46	159.77	151.65	648445
1727653800	158.74	2.08	1.33	156.89	161.8	155.02	576313
1727567400	156.66	-1.1	-0.70	157.85	159.44	155.02	377689
1727481000	157.76	2.24	1.44	155.14	161.36	154	921278
1727394600	155.52	7.94	5.38	148.34	158.03	146.52	1012606
1727308200	147.58	-5.37	-3.51	152.48	153.96	147.25	700559
1727221800	152.95	8.08	5.58	144.85	153.95	143.11	1175340
1727135400	144.87	0.27	0.19	144.44	149.1	142.13	785907
1727049000	144.6	-5.16	-3.45	149.67	149.94	141.04	516141
1726962600	149.76	3.32	2.27	146.64	149.85	144.59	393077
1726876200	146.44	3.76	2.64	143.39	152.41	141.21	1142705
1726789800	142.68	9.62	7.23	135	144.03	134.3	1579286
1726703400	133.06	1.57	1.19	131.52	133.2	127.08	862306
1726617000	131.49	-0.24	-0.18	131.53	135.55	130.32	722532
1726530600	131.73	0.23	0.17	131.57	132.37	128.84	580726
1726444200	131.5	-5.7	-4.15	137.14	137.99	130.42	544756
1726357800	137.2	-1.64	-1.18	139.25	139.9	135.67	357287
1726271400	138.84	2.52	1.85	135.95	139.96	131.71	805478
1726185000	136.32	3.65	2.75	132.58	136.77	132.44	773235
1726098600	132.67	-2.73	-2.02	135.67	135.91	128.14	787944
1726012200	135.4	0.35	0.26	134.71	138	132.56	681166
1725925800	135.05	4.79	3.68	130.28	137.1	127	880418
1725839400	130.26	2.82	2.21	127.65	131.67	126.6	415577
1725753000	127.44	2.56	2.05	125.19	129.49	124.1	391849
1725666600	124.88	-4.39	-3.40	129.57	134.45	120.56	1685932
1725580200	129.27	-4.04	-3.03	133.58	135.51	127.89	741097
1725493800	133.31	5.43	4.25	127.65	135	123	1340901
1725407400	127.88	-7.1	-5.26	135	137.47	127.82	783223
1725321000	134.98	6.31	4.90	128.71	135.44	127	658447
1725234600	128.67	-6.55	-4.84	135.24	136.15	127.79	902323
1725148200	135.22	-2.96	-2.14	138.02	139.22	134.49	248871