Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | 1ECO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-1ECO | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-1ECO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | 1ECO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-1ECO | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-1ECO | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.90896512 | 0.06798171 | 3.56118135883 | 1.84398863 | 2.01513119 | 0 | CX |
| 4 | 2.0766519 | -0.09970507 | -4.80124136356 | 1.74565138 | 2.22873464 | 17.48258201 | CX |
| 12 | 2.10301413 | -0.1260673 | -5.9946007115 | 1.74565138 | 2.4758442 | 20.39634568 | CX |
| 26 | 1.45954104 | 0.51740579 | 35.4498966333 | 1.30179738 | 2.4758442 | 18.15498901 | CX |
| 52 | 1.03045693 | 0.9464899 | 91.8514760243 | 1.02792227 | 2.4758442 | 17.7214151 | CX |
| 156 | 0.60580009 | 1.37114674 | 226.336503185 | 0.06643501 | 2.4758442 | 90.13723798 | CX |
| 260 | 0.60580009 | 1.37114674 | 226.336503185 | 0.06643501 | 2.4758442 | 90.13723798 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742860200 | 1.98164008 | 0.04 | 1.83 | 1.95204554 | 2.01513119 | 1.9434984 | 0 |
| 1742773800 | 1.94609643 | 0.04 | 2.28 | 1.90615476 | 1.94956311 | 1.90615476 | 0 |
| 1742687400 | 1.90278891 | -0.01 | -0.33 | 1.90828019 | 1.91844201 | 1.90081133 | 0 |
| 1742601000 | 1.90913227 | -0 | -0.15 | 1.91062091 | 1.92526659 | 1.88946405 | 0 |
| 1742514600 | 1.91200531 | -0.06 | -3.08 | 1.97897188 | 1.98585165 | 1.89921368 | 0 |
| 1742428200 | 1.97269483 | 0.1 | 5.07 | 1.87771321 | 1.97577 | 1.87589187 | 0 |
| 1742341800 | 1.87757786 | -0.03 | -1.71 | 1.90896512 | 1.90896512 | 1.84398863 | 0 |
| 1742255400 | 1.91019532 | 0.03 | 1.83 | 2.20878822 | 2.22873464 | 1.87554077 | 122 |
| 1742169000 | 1.87578241 | -0.04 | -2.13 | 1.91551151 | 1.92729209 | 1.86265376 | 0 |
| 1742082600 | 1.91661181 | 0.01 | 0.45 | 1.90872553 | 1.92331898 | 1.90052132 | 0 |
| 1741996200 | 1.90805582 | 0.07 | 3.61 | 1.8403564 | 1.93562167 | 1.83622227 | 0 |
| 1741909800 | 1.84164246 | -0.06 | -3.10 | 1.9021385 | 1.91447911 | 1.81491711 | 0 |
| 1741823400 | 1.90053608 | 0.02 | 1.24 | 1.88152122 | 1.91606904 | 1.83327042 | 0 |
| 1741737000 | 1.87726287 | 0.09 | 4.78 | 1.78213727 | 1.89501551 | 1.74565138 | 0 |
| 1741650600 | 1.79170431 | -0.04 | -1.95 | 2.20878822 | 2.22873464 | 1.7604365 | 122 |
| 1741564200 | 1.82728679 | -0.13 | -6.56 | 1.95656914 | 1.9629041 | 1.819071 | 0 |
| 1741477800 | 1.95564825 | -0.01 | -0.63 | 1.96894859 | 1.97237212 | 1.93709146 | 0 |
| 1741391400 | 1.96798887 | -0.08 | -3.74 | 2.20878822 | 2.22873464 | 1.94675502 | 122 |
| 1741305000 | 2.04454746 | -0.02 | -0.84 | 2.06198147 | 2.10705809 | 1.995666 | 0 |
| 1741218600 | 2.06190585 | 0.08 | 3.94 | 1.98093652 | 2.06606314 | 1.96294906 | 0 |
| 1741132200 | 1.983706 | 0.02 | 1.14 | 1.95375401 | 2.01884973 | 1.8556593 | 0 |
| 1741045800 | 1.96130713 | -0.18 | -8.34 | 2.20878822 | 2.22873464 | 1.93195241 | 122 |
| 1740959400 | 2.13978366 | 0.19 | 9.82 | 1.95547588 | 2.15889571 | 1.93056233 | 0 |
| 1740873000 | 1.94849756 | 0.03 | 1.59 | 1.91240932 | 1.96465027 | 1.90393577 | 0 |
| 1740786600 | 1.91806525 | -0 | -0.18 | 1.9233099 | 1.93229647 | 1.77846234 | 0 |
| 1740700200 | 1.92150422 | 0.02 | 0.87 | 1.913843 | 1.97195403 | 1.87673736 | 0 |
| 1740613800 | 1.90489685 | -0.11 | -5.49 | 2.01283817 | 2.02703373 | 1.86612884 | 0 |
| 1740527400 | 2.01562786 | -0.07 | -3.40 | 2.0766519 | 2.10085168 | 1.9530391 | 0 |
| 1740441000 | 2.08666451 | -0.09 | -4.29 | 2.20878822 | 2.22873464 | 2.0798715 | 122 |
| 1740354600 | 2.18026719 | -0.01 | -0.62 | 2.19317305 | 2.19511839 | 2.16353423 | 0 |
| 1740268200 | 2.19395201 | 0.01 | 0.51 | 2.17970648 | 2.19993972 | 2.17500846 | 0 |
| 1740181800 | 2.18284999 | -0.05 | -2.34 | 2.23283493 | 2.25918262 | 2.1541927 | 0 |
| 1740095400 | 2.23505211 | 0.04 | 1.90 | 2.19447865 | 2.24243672 | 2.19048078 | 0 |
| 1740009000 | 2.19328433 | 0.03 | 1.23 | 2.17048031 | 2.19886145 | 2.15804681 | 0 |
| 1739922600 | 2.16656102 | -0.01 | -0.39 | 2.17706394 | 2.19303952 | 2.12098478 | 0 |
| 1739836200 | 2.17496168 | -0.01 | -0.39 | 2.20878822 | 2.22873464 | 2.16254408 | 122 |
| 1739749800 | 2.18349678 | -0.03 | -1.48 | 2.21760129 | 2.21959273 | 2.1822752 | 0 |
| 1739663400 | 2.21622166 | 0 | 0.19 | 2.21331523 | 2.22416562 | 2.20906097 | 0 |
| 1739577000 | 2.2120437 | 0.02 | 0.85 | 2.19591506 | 2.24530636 | 2.18747216 | 0 |
| 1739490600 | 2.19347487 | -0.02 | -1.10 | 2.22312663 | 2.22722556 | 2.1639119 | 0 |
| 1739404200 | 2.21791628 | 0.04 | 1.94 | 2.17448113 | 2.22778105 | 2.13804748 | 0 |
| 1739317800 | 2.17561618 | -0.04 | -1.63 | 2.21414824 | 2.23693477 | 2.15465303 | 0 |
| 1739231400 | 2.21160789 | 0.02 | 1.06 | 2.20878822 | 2.2324391 | 2.18452826 | 122 |
| 1739145000 | 2.18848503 | -0.01 | -0.24 | 2.19150001 | 2.21005135 | 2.152179 | 0 |
| 1739058600 | 2.19383437 | 0 | 0.08 | 2.19255307 | 2.20007576 | 2.17354207 | 0 |
| 1738972200 | 2.19197987 | 0 | 0.05 | 2.19323823 | 2.27483344 | 2.17386887 | 0 |
| 1738885800 | 2.19077647 | -0 | -0.09 | 2.19426677 | 2.2517862 | 2.17502345 | 0 |
| 1738799400 | 2.19270591 | -0.03 | -1.48 | 2.2212601 | 2.25005547 | 2.18447285 | 0 |
| 1738713000 | 2.22562723 | -0.08 | -3.60 | 2.30614849 | 2.31085945 | 2.186973 | 0 |
| 1738626600 | 2.30876105 | 0.09 | 4.14 | 2.20878822 | 2.327775 | 2.13674006 | 122 |
| 1738540200 | 2.21689978 | -0.07 | -3.09 | 2.28332766 | 2.3037435 | 2.18589768 | 0 |
| 1738453800 | 2.28761667 | -0.04 | -1.56 | 2.32380029 | 2.33324152 | 2.27732859 | 0 |
| 1738367400 | 2.32380347 | -0.06 | -2.55 | 2.37956674 | 2.4052899 | 2.30652797 | 0 |
| 1738281000 | 2.38462698 | 0.03 | 1.13 | 2.35588044 | 2.41593408 | 2.34828599 | 0 |
| 1738194600 | 2.35798225 | 0.06 | 2.67 | 2.30126788 | 2.38036477 | 2.30095471 | 0 |
| 1738108200 | 2.2967629 | -0.01 | -0.64 | 2.32447955 | 2.35131118 | 2.2765703 | 0 |
| 1738021800 | 2.31160434 | -0.03 | -1.16 | 2.20878822 | 2.377008 | 2.18452826 | 122 |
| 1737935400 | 2.33881546 | -0.04 | -1.81 | 2.37843578 | 2.39267041 | 2.33363917 | 0 |
| 1737849000 | 2.38193153 | 0 | 0.14 | 2.37835153 | 2.39074324 | 2.36561076 | 0 |
| 1737762600 | 2.37869558 | 0.02 | 0.70 | 2.36103652 | 2.43408982 | 2.33374931 | 0 |
| 1737676200 | 2.36212228 | 0 | 0.09 | 2.35375728 | 2.42372361 | 2.2998719 | 0 |
| 1737589800 | 2.35990306 | -0.04 | -1.87 | 2.41118451 | 2.41358723 | 2.34680575 | 0 |
| 1737503400 | 2.40483389 | 0.09 | 3.76 | 2.31703498 | 2.43577853 | 2.27348492 | 0 |
| 1737417000 | 2.31778237 | 0.02 | 0.66 | 2.20878822 | 2.4758442 | 2.18452826 | 122 |
| 1737330600 | 2.30251739 | -0.07 | -2.80 | 2.36773074 | 2.41324885 | 2.26455104 | 0 |
| 1737244200 | 2.36880515 | 0 | 0.07 | 2.36859895 | 2.38221177 | 2.32313761 | 0 |
| 1737157800 | 2.36711258 | 0.1 | 4.21 | 2.27122732 | 2.40514138 | 2.27122732 | 0 |
| 1737071400 | 2.27153845 | -0 | -0.14 | 2.28020481 | 2.28494098 | 2.21086278 | 0 |
| 1736985000 | 2.27480619 | 0.08 | 3.67 | 2.1912343 | 2.28146431 | 2.1912343 | 0 |
| 1736898600 | 2.19436941 | 0.05 | 2.42 | 2.14628349 | 2.20993099 | 2.14242665 | 0 |
| 1736812200 | 2.14243891 | -0 | -0.07 | 2.20878822 | 2.22873464 | 2.0406938 | 122 |
| 1736725800 | 2.14391029 | -0 | -0.15 | 2.14768583 | 2.16566329 | 2.12737582 | 0 |
| 1736639400 | 2.14723163 | -0 | -0.20 | 2.15079415 | 2.15646256 | 2.13100397 | 0 |
| 1736553000 | 2.15156129 | 0.06 | 2.70 | 2.20878822 | 2.22873464 | 2.09479901 | 122 |
| 1736466600 | 2.09502793 | -0.07 | -3.03 | 2.15617051 | 2.16472106 | 2.07284571 | 0 |
| 1736380200 | 2.16047247 | -0.04 | -1.81 | 2.19815177 | 2.20783145 | 2.10341677 | 0 |
| 1736293800 | 2.20020952 | -0.12 | -5.24 | 2.32293436 | 2.33247392 | 2.18395733 | 0 |
| 1736207400 | 2.3218168 | 0.09 | 3.90 | 2.20878822 | 2.32729831 | 2.18452826 | 122 |
| 1736121000 | 2.23472554 | 0 | 0.20 | 2.22976204 | 2.24278464 | 2.20958035 | 0 |
| 1736034600 | 2.23034751 | 0 | 0.11 | 2.22932169 | 2.24083339 | 2.21600251 | 0 |
| 1735948200 | 2.22787666 | 0.03 | 1.27 | 2.20060217 | 2.24664079 | 2.1811883 | 0 |
| 1735861800 | 2.20002307 | 0.05 | 2.53 | 2.20878822 | 2.22873464 | 2.16425936 | 122 |
| 1735775400 | 2.14564102 | 0.03 | 1.26 | 2.12073587 | 2.15435803 | 2.10804439 | 0 |
| 1735689000 | 2.11888115 | 0.02 | 0.81 | 2.10301413 | 2.18282047 | 2.08863642 | 0 |
| 1735602600 | 2.10193381 | -0.03 | -1.18 | 2.20878822 | 2.22873464 | 2.07417265 | 122 |
| 1735516200 | 2.12701201 | -0.03 | -1.44 | 2.16068367 | 2.16068367 | 2.10939813 | 0 |
| 1735429800 | 2.15798504 | 0.02 | 0.81 | 2.14086738 | 2.1625384 | 2.13544219 | 0 |
| 1735343400 | 2.14069342 | -0.03 | -1.45 | 2.17409892 | 2.20630625 | 2.12208507 | 0 |
| 1735257000 | 2.17222467 | -0.08 | -3.55 | 2.26367761 | 2.26786352 | 2.15999624 | 0 |
| 1735170600 | 2.25208461 | 0.01 | 0.64 | 2.24101848 | 2.25590466 | 2.2179131 | 0 |
|
1ECO/BTC 0,00002271 BTC
+0,00%
|
1ECO/EUR 1,83 €
-0,57%
|
|
1ECO/USD $ 1,98
-0,53%
|
1ECO/GBP £ 1,53
-0,38%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
