1eco coin1ECO

US$ 1,90

-0,057092

(

-2,92%

)

Links Oficiais

Website

Discord

Info

Posição 3539

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,25

Bolsa

BTRX

Venda

US$ 2,14

Último Horário de Negociação

08:43:34

Volume (24h)

$ 0

Tamanho da Última Negociação

4,26

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,423018

Capitalização de Mercado Totalmente Diluída

US$ 948.979.135

Data de Gênese

17/11/2021

Variação Diária 1,88-1,96

Variação de 52 Semanas 1,03-2,48

Oferta em Circulação 0 / 500.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		1ECO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-1ECO	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-1ECO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		1ECO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-1ECO	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-1ECO	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.0766519	-0.17869363	-8.60489088229	1.77846234	2.22873464	17.48258201	CX
4	2.30614849	-0.40819022	-17.7000840046	1.77846234	2.31085945	17.48258201	CX
12	2.20771358	-0.30975531	-14.0305931352	1.77846234	2.4758442	20.39634568	CX
26	1.30397867	0.5939796	45.5513279216	1.19321019	2.4758442	17.48258201	CX
52	1.03045693	0.86750134	84.1860843228	1.02792227	2.4758442	18.05578142	CX
156	0.60580009	1.29215818	213.297786073	0.06643501	2.4758442	92.03118328	CX
260	0.60580009	1.29215818	213.297786073	0.06643501	2.4758442	92.03118328	CX

1eco Limited's '1eco World' is a blockchain technology-based Connect-to-Earn (C2E) platform that will solve both big and small real-world societal problems by connecting reality and the virtual world using decentralized blockchain technology.

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741045800	1.96130713	-0.18	-8.34	2.20878822	2.22873464	1.93195241	122
1740959400	2.13978366	0.19	9.82	1.95547588	2.15889571	1.93056233	0
1740873000	1.94849756	0.03	1.59	1.91240932	1.96465027	1.90393577	0
1740786600	1.91806525	-0	-0.18	1.9233099	1.93229647	1.77846234	0
1740700200	1.92150422	0.02	0.87	1.913843	1.97195403	1.87673736	0
1740613800	1.90489685	-0.11	-5.49	2.01283817	2.02703373	1.86612884	0
1740527400	2.01562786	-0.07	-3.40	2.0766519	2.10085168	1.9530391	0
1740441000	2.08666451	-0.09	-4.29	2.20878822	2.22873464	2.0798715	122
1740354600	2.18026719	-0.01	-0.62	2.19317305	2.19511839	2.16353423	0
1740268200	2.19395201	0.01	0.51	2.17970648	2.19993972	2.17500846	0
1740181800	2.18284999	-0.05	-2.34	2.23283493	2.25918262	2.1541927	0
1740095400	2.23505211	0.04	1.90	2.19447865	2.24243672	2.19048078	0
1740009000	2.19328433	0.03	1.23	2.17048031	2.19886145	2.15804681	0
1739922600	2.16656102	-0.01	-0.39	2.17706394	2.19303952	2.12098478	0
1739836200	2.17496168	-0.01	-0.39	2.20878822	2.22873464	2.16254408	122
1739749800	2.18349678	-0.03	-1.48	2.21760129	2.21959273	2.1822752	0
1739663400	2.21622166	0	0.19	2.21331523	2.22416562	2.20906097	0
1739577000	2.2120437	0.02	0.85	2.19591506	2.24530636	2.18747216	0
1739490600	2.19347487	-0.02	-1.10	2.22312663	2.22722556	2.1639119	0
1739404200	2.21791628	0.04	1.94	2.17448113	2.22778105	2.13804748	0
1739317800	2.17561618	-0.04	-1.63	2.21414824	2.23693477	2.15465303	0
1739231400	2.21160789	0.02	1.06	2.20878822	2.2324391	2.18452826	122
1739145000	2.18848503	-0.01	-0.24	2.19150001	2.21005135	2.152179	0
1739058600	2.19383437	0	0.08	2.19255307	2.20007576	2.17354207	0
1738972200	2.19197987	0	0.05	2.19323823	2.27483344	2.17386887	0
1738885800	2.19077647	-0	-0.09	2.19426677	2.2517862	2.17502345	0
1738799400	2.19270591	-0.03	-1.48	2.2212601	2.25005547	2.18447285	0
1738713000	2.22562723	-0.08	-3.60	2.30614849	2.31085945	2.186973	0
1738626600	2.30876105	0.09	4.14	2.20878822	2.327775	2.13674006	122
1738540200	2.21689978	-0.07	-3.09	2.28332766	2.3037435	2.18589768	0
1738453800	2.28761667	-0.04	-1.56	2.32380029	2.33324152	2.27732859	0
1738367400	2.32380347	-0.06	-2.55	2.37956674	2.4052899	2.30652797	0
1738281000	2.38462698	0.03	1.13	2.35588044	2.41593408	2.34828599	0
1738194600	2.35798225	0.06	2.67	2.30126788	2.38036477	2.30095471	0
1738108200	2.2967629	-0.01	-0.64	2.32447955	2.35131118	2.2765703	0
1738021800	2.31160434	-0.03	-1.16	2.20878822	2.377008	2.18452826	122
1737935400	2.33881546	-0.04	-1.81	2.37843578	2.39267041	2.33363917	0
1737849000	2.38193153	0	0.14	2.37835153	2.39074324	2.36561076	0
1737762600	2.37869558	0.02	0.70	2.36103652	2.43408982	2.33374931	0
1737676200	2.36212228	0	0.09	2.35375728	2.42372361	2.2998719	0
1737589800	2.35990306	-0.04	-1.87	2.41118451	2.41358723	2.34680575	0
1737503400	2.40483389	0.09	3.76	2.31703498	2.43577853	2.27348492	0
1737417000	2.31778237	0.02	0.66	2.20878822	2.4758442	2.18452826	122
1737330600	2.30251739	-0.07	-2.80	2.36773074	2.41324885	2.26455104	0
1737244200	2.36880515	0	0.07	2.36859895	2.38221177	2.32313761	0
1737157800	2.36711258	0.1	4.21	2.27122732	2.40514138	2.27122732	0
1737071400	2.27153845	-0	-0.14	2.28020481	2.28494098	2.21086278	0
1736985000	2.27480619	0.08	3.67	2.1912343	2.28146431	2.1912343	0
1736898600	2.19436941	0.05	2.42	2.14628349	2.20993099	2.14242665	0
1736812200	2.14243891	-0	-0.07	2.20878822	2.22873464	2.0406938	122
1736725800	2.14391029	-0	-0.15	2.14768583	2.16566329	2.12737582	0
1736639400	2.14723163	-0	-0.20	2.15079415	2.15646256	2.13100397	0
1736553000	2.15156129	0.06	2.70	2.20878822	2.22873464	2.09479901	122
1736466600	2.09502793	-0.07	-3.03	2.15617051	2.16472106	2.07284571	0
1736380200	2.16047247	-0.04	-1.81	2.19815177	2.20783145	2.10341677	0
1736293800	2.20020952	-0.12	-5.24	2.32293436	2.33247392	2.18395733	0
1736207400	2.3218168	0.09	3.90	2.20878822	2.32729831	2.18452826	122
1736121000	2.23472554	0	0.20	2.22976204	2.24278464	2.20958035	0
1736034600	2.23034751	0	0.11	2.22932169	2.24083339	2.21600251	0
1735948200	2.22787666	0.03	1.27	2.20060217	2.24664079	2.1811883	0
1735861800	2.20002307	0.05	2.53	2.20878822	2.22873464	2.16425936	122
1735775400	2.14564102	0.03	1.26	2.12073587	2.15435803	2.10804439	0
1735689000	2.11888115	0.02	0.81	2.10301413	2.18282047	2.08863642	0
1735602600	2.10193381	-0.03	-1.18	2.20878822	2.22873464	2.07417265	122
1735516200	2.12701201	-0.03	-1.44	2.16068367	2.16068367	2.10939813	0
1735429800	2.15798504	0.02	0.81	2.14086738	2.1625384	2.13544219	0
1735343400	2.14069342	-0.03	-1.45	2.17409892	2.20630625	2.12208507	0
1735257000	2.17222467	-0.08	-3.55	2.26367761	2.26786352	2.15999624	0
1735170600	2.25208461	0.01	0.64	2.24101848	2.25590466	2.2179131	0
1735084200	2.23782659	0.09	4.06	2.14963685	2.25542094	2.12184548	0
1734997800	2.1505021	-0.01	-0.36	2.20878822	2.22873464	2.09803132	122
1734911400	2.15822509	-0.05	-2.10	2.20410746	2.21104378	2.13961878	0
1734825000	2.20453577	-0.01	-0.39	2.21872339	2.25966702	2.19022393	0
1734738600	2.21317557	-0.01	-0.49	2.21384301	2.22702776	2.09319614	0
1734652200	2.2240364	-0.06	-2.53	2.2808005	2.33329307	2.1717121	0
1734565800	2.28185787	-0.13	-5.30	2.41007286	2.41807064	2.27876046	0
1734479400	2.40967134	0	0.14	2.40751185	2.4595534	2.3941947	0
1734393000	2.40622442	0.03	1.24	2.20878822	2.44687555	2.18452826	122
1734306600	2.37673276	0.07	3.20	2.30485243	2.3862353	2.30097788	0
1734220200	2.30303608	0	0.12	2.30331564	2.33035303	2.28606422	0
1734133800	2.30035517	0.03	1.28	2.27319219	2.31398866	2.25496651	0
1734047400	2.27137516	-0.03	-1.24	2.29809779	2.32824736	2.25539277	0
1733961000	2.29985736	0.11	4.85	2.19941217	2.31521682	2.17530096	0
1733874600	2.19355662	-0.02	-0.84	2.20771358	2.23095046	2.14348335	0
1733788200	2.21203484	-0.08	-3.64	2.20878822	2.28022116	2.16875549	122
1733701800	2.29557312	0.03	1.15	2.26877169	2.29557312	2.24763867	0
1733615400	2.26958266	-0	-0.05	2.26808653	2.28394333	2.2516563	0
1733529000	2.27077698	0.07	3.19	2.19691021	2.31711015	2.19118797	0
1733442600	2.20054449	-0.05	-2.09	2.24007556	2.35325879	2.12423571	0
1733356200	2.24742452	0.07	3.01	2.17948982	2.2537245	2.15046145	0