ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
1INCH Token1INCH
US$ 0,27072
0,00007
(
0,03%
)
Info
Posição Posição 127
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,27069
Bolsa
CRTO
Venda
US$ 0,27094
Último Horário de Negociação
15:23:27
Volume (24h)
$ 3.845.372
Tamanho da Última Negociação
0,200
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,27072
Capitalização de Mercado Totalmente Diluída
US$ 406.080.000
Data de Gênese
24/12/2020
Variação Diária 0,26879-0,276
Variação de 52 Semanas 0,211-0,704
Oferta em Circulação 1.270.968.466 / 1.500.000.000
84.73%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.2707Binance3929886.6/cdn/crypto/logos/exchanges/BINA.png$ 1.070.589,8517293514151INCH/USDThttps://www.binance.com/en/trade/1INCH_USDTUSDT1https://www.binance.com/en/trade/1INCH_USDT55.6160273467Recentemente
0.2707OKX1602453.18654/cdn/crypto/logos/exchanges/OKEX.png$ 436.091,9917293514141INCH/USDThttps://www.okx.com/trade-spot/1INCH-USDTUSDT2https://www.okx.com/trade-spot/1INCH-USDT22.6780284816Recentemente
0.2719DigiFinex452158.878189/cdn/crypto/logos/exchanges/DGFX.png$ 122.689,7517293507571INCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/1INCHUSDT3https://www.digifinex.com/en-ww/trade/USDT/1INCH6.3989837606111 mins atrás
0.269782HTX353637.6656/cdn/crypto/logos/exchanges/HUOB.png$ 96.422,8017293487331INCH/USDThttps://www.huobi.com/en-us/exchange/1inch_usdtUSDT4https://www.huobi.com/en-us/exchange/1inch_usdt5.0047047364845 mins atrás
0.2708Kucoin184573.0825/cdn/crypto/logos/exchanges/KUCN.png$ 50.226,3617293511131INCH/USDThttps://trade.kucoin.com/1INCH-USDTUSDT5https://trade.kucoin.com/1INCH-USDT2.612091047055 mins atrás
0.271Coinbase175571.8/cdn/crypto/logos/exchanges/GDAX.pngUS$ 48.016,6617293511451INCH/USDhttps://pro.coinbase.com/trade/1INCH-USDUSD6https://pro.coinbase.com/trade/1INCH-USD2.48470427368Recentemente
0.2714Gate.io148576.28/cdn/crypto/logos/exchanges/GATE.png$ 40.253,8317293508431INCH/USDThttps://gate.io/trade/1INCH_USDTUSDT7https://gate.io/trade/1INCH_USDT2.1026618049410 mins atrás
0.24871Bitvavo59825.663975/cdn/crypto/logos/exchanges/BITV.png€ 15.010,2117293514151INCH/EURhttps://account.bitvavo.com/markets/1INCH-EUREUR8https://account.bitvavo.com/markets/1INCH-EUR0.846656940093Recentemente
3.9E-6Coinbase40528.69/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,16210017293510891INCH/BTChttps://pro.coinbase.com/trade/1INCH-BTCBTC9https://pro.coinbase.com/trade/1INCH-BTC0.5735648278935 mins atrás
0.2699LBank38385.4/cdn/crypto/logos/exchanges/LBNK.png$ 10.515,0717293494211INCH/USDThttps://www.lbank.info/exchange/1inch/usdtUSDT10https://www.lbank.info/exchange/1inch/usdt0.54323283936933 mins atrás
3.98E-6Binance30285.3/cdn/crypto/logos/exchanges/BINA.pngBTC 0,12079317293514151INCH/BTChttps://www.binance.com/en/trade/1INCH_BTCBTC11https://www.binance.com/en/trade/1INCH_BTC0.428599663157Recentemente
0.269Kraken19685.3447576/cdn/crypto/logos/exchanges/KRKN.pngUS$ 5.364,1217293509891INCH/USDhttps://trade.kraken.com/markets/kraken/1INCH/USDUSD12https://trade.kraken.com/markets/kraken/1INCH/USD0.2785883624157 mins atrás
0.248Coinbase12970.36/cdn/crypto/logos/exchanges/GDAX.png€ 3.239,6017293513021INCH/EURhttps://pro.coinbase.com/trade/1INCH-EUREUR13https://pro.coinbase.com/trade/1INCH-EUR0.183557433046Recentemente
0.27072Crypto.com5194.4/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.414,2717293514141INCH/USDhttps://crypto.com/exchange/trade/1INCH_USDUSD14https://crypto.com/exchange/trade/1INCH_USD0.0735115085636Recentemente
0.208Coinbase4448.17/cdn/crypto/logos/exchanges/GDAX.png£ 932,3717293508921INCH/GBPhttps://pro.coinbase.com/trade/1INCH-GBPGBP15https://pro.coinbase.com/trade/1INCH-GBP0.06295080991989 mins atrás
0.2706Crypto.com3318/cdn/crypto/logos/exchanges/CRTO.png$ 903,9717293514151INCH/USDThttps://crypto.com/exchange/trade/1INCH_USDTUSDT16https://crypto.com/exchange/trade/1INCH_USDT0.0469565658043Recentemente
3.96E-6Upbit2826.94354281/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,01119517293513271INCH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCHBTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH0.0400071008117Recentemente
0.27Bitstamp860.53/cdn/crypto/logos/exchanges/BSTP.pngUS$ 232,3417293501031INCH/USDhttps://www.bitstamp.net/markets/1inch/usdUSD18https://www.bitstamp.net/markets/1inch/usd0.012178280160222 mins atrás
0.0001038Gate.io743.855/cdn/crypto/logos/exchanges/GATE.pngETH 0,07721217293508431INCH/ETHhttps://gate.io/trade/1INCH_ETHETH19https://gate.io/trade/1INCH_ETH0.010527087479310 mins atrás
0.25Bitstamp174.33/cdn/crypto/logos/exchanges/BSTP.png€ 43,5817293501271INCH/EURhttps://www.bitstamp.net/markets/1inch/eurEUR20https://www.bitstamp.net/markets/1inch/eur0.0024671302340821 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -1INCH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-1INCHETH21https://bittrex.com/Market/Index?MarketName=ETH-1INCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -1INCH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-1INCHUSDT22https://bittrex.com/Market/Index?MarketName=USDT-1INCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -1INCH/USDhttps://bittrex.com/Market/Index?MarketName=USD-1INCHUSD23https://bittrex.com/Market/Index?MarketName=USD-1INCH0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -1INCH/BTChttps://crypto.com/exchange/trade/1INCH_BTCBTC24https://crypto.com/exchange/trade/1INCH_BTC0-
3.94E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0000000017293502461INCH/BTChttps://hitbtc.com/1INCH-to-BTCBTC25https://hitbtc.com/1INCH-to-BTC020 mins atrás
0.2622LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,0000000017292961281INCH/USDThttps://exchange.latoken.com/exchange/1INCH-USDTUSDT26https://exchange.latoken.com/exchange/1INCH-USDT015 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -1INCH/ETHhttps://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302ETH27https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c3020-
0.401467Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017293510511INCH/USDThttps://www.bibox.com/en/exchange/basic/1INCH_USDTUSDT28https://www.bibox.com/en/exchange/basic/1INCH_USDT06 mins atrás
0.00043845HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,0000000017292961351INCH/ETHhttps://www.huobi.com/en-us/exchange/1inch_ethETH29https://www.huobi.com/en-us/exchange/1inch_eth015 horas atrás
0.26CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,0000000017293161811INCH/USDhttps://cex.io/1inch-usdUSD30https://cex.io/1inch-usd010 horas atrás
1.937E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0000000017292961351INCH/BTChttps://www.huobi.com/en-us/exchange/1inch_btcBTC31https://www.huobi.com/en-us/exchange/1inch_btc015 horas atrás
0.00011706Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,0000000017292961221INCH/ETHhttps://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302ETH32https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302015 horas atrás
0.400607Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,0000000017292961221INCH/USDThttps://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302USDT33https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302015 horas atrás
0.2633Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,0000000017292098111INCH/USDhttps://gemini.com/?symbol=1INCHUSDUSD34https://gemini.com/?symbol=1INCHUSD02 dias atrás
0.33653Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,0000000017292961341INCH/USDhttps://gate.io/trade/1INCH_USDUSD35https://gate.io/trade/1INCH_USD015 horas atrás
0.270639HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,0000000017292961201INCH/USDhttps://hitbtc.com/1INCH-to-USDUSD36https://hitbtc.com/1INCH-to-USD015 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ONEINCH/USDThttps://poloniex.com/exchange#USDT_ONEINCHUSDT37https://poloniex.com/exchange#USDT_ONEINCH0-
0.00011858SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,0000000017292961211INCH/ETHhttps://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302ETH38https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302015 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -1INCH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-1INCHBTC39https://bittrex.com/Market/Index?MarketName=BTC-1INCH0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.2580.012724.930232558140.2510.281382501.539668CX
40.277-0.00628-2.267148014440.2390.32478788.452839CX
120.371-0.10028-27.02964959570.2110.382106805.26357CX
2600000.5361812152.80912CX
520.2620.008723.328244274810.2110.7041915646.29281CX
1563.41-3.13928-92.06099706740.20291257474.47581CX
2601.3243702-1.0536502-79.55858565830.20291381213.32592CX

Sobre 1INCH

1inch is a decentralized exchange aggregator that sources liquidity from various exchanges and is capable of splitting a single trade transaction across multiple DEXs. Smart contract technology empowers this aggregator enabling users to optimize and customize their trades.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17292954000.270760.008763.340.261610.2720.259296609
17292090000.262-0.008-2.960.270140.2720.257160468
17291226000.27-0.00691-2.500.2780.2810.265298978
17290362000.276910.005862.160.2720.276940.25851224794
17289498000.271050.015055.880.2570.273360.25399569097
17288634000.256-0.005-1.920.2590.2620.251118881
17287770000.2610.0031.160.2580.2630.257108681
17286906000.2580.0114.450.2490.260.246223879
17286042000.247-0.003-1.200.2490.2520.24213723
17285178000.25-0.003-1.190.2530.2560.245120825
17284314000.253-0.00846-3.240.2610.265380.25168279160
17283450000.26146-0.00054-0.210.262970.270.26521453
17282586000.2620.0083.150.2570.2630.256194770
17281722000.254-0.003-1.170.2580.2610.251224718
17280858000.2570.010224.140.2530.260.244481495
17279994000.24678-0.00422-1.680.251340.256420.239282635
17279130000.251-0.006-2.330.2570.2660.246263539
17278266000.257-0.021-7.550.2820.290.248612098
17277402000.278-0.018-6.080.2970.30.278769269
17276538000.296-0.004-1.330.3030.3080.289911926
17275674000.3-0.011-3.540.3130.320.295513933
17274810000.3110.0092.980.3030.3150.3404444
17273946000.3020.0062.030.2960.310.288719103
17273082000.2960.003551.210.2910.3060.291769557
17272218000.292450.009263.270.2870.2960.2771060336
17271354000.283190.006192.230.2770.2850.271838893
17270490000.277-0.012-4.150.2860.290.269682972
17269626000.2890.0145.090.2770.290.272639827
17268762000.2750.0051.850.270.2820.2611173132
17267898000.270.0176.720.2540.2740.2531046167
17267034000.2530.0124.980.2390.2530.234732352
17266170000.2410.0083.430.2360.2470.234998676
17265306000.233-0.013-5.280.2440.2460.2323518598
17264442000.246-0.017-6.460.2610.2620.2433467551
17263578000.263-0.003-1.130.2670.2690.263464738
17262714000.2660.013.910.2570.2730.2573653675
17261850000.2560.0093.640.2460.2570.2463285665
17260986000.247-0.013-5.000.2610.2610.243461349
17260122000.26-0.00327-1.240.262790.2640.2563468962
17259258000.263270.013275.310.25090.2670.2453513012
17258394000.25-0.001-0.400.2510.280.2463291491
17257530000.251-0.004-1.570.2560.2630.2481473053
17256666000.25500.000.2550.2610.2421826846
17255802000.255-0.017-6.250.2750.2830.2513991098
17254938000.2720.0492622.120.2220.2920.2117457487
17254074000.22274-0.01169-4.990.2340.2390.222743163846
17253210000.234430.010434.660.22580.237120.2223167353
17252346000.224-0.013-5.490.2380.2390.2223068555
17251482000.237-0.008-3.270.2450.2470.2373250444
17250618000.245-0.003-1.210.2450.2490.2343031912
17249754000.2480.0020.810.2450.2540.2423099919
17248890000.2460.0072.930.2390.2560.2353396116
17248026000.239-0.018-7.000.2580.2710.2333636638
17247162000.257-0.016-5.860.26520.284030.2553301708
17246298000.273-0.008-2.850.2820.2840.2693146682
17245434000.28100.000.2830.2910.2774077515
17244570000.2810.014935.610.2650.2850.2643336773
17243706000.26607-0.00193-0.720.265340.27150.262186260213
17242842000.2680.0072.680.260.270.2562792494
17241978000.2610.009983.980.252650.269130.2513994423
17241114000.251020.008023.300.24070.2540.2394134974
17240250000.2430.0010.410.2420.250.2393185268
17239386000.2420.0010.410.2410.2450.243217214
17238522000.241-0.006-2.430.2470.2520.2373178492
17237658000.247-0.011-4.260.260.260.2422156475
17236794000.258-0.00847-3.180.2670.2740.256192964
17235930000.266470.004881.870.2610.2690.2512562956
17235066000.261590.007592.990.2540.2670.2532789889
17234202000.254-0.021-7.640.2750.280.2523655280
17233338000.2750.0020.730.2740.2790.2693087485
17232474000.273-0.006-2.150.2770.280.269986087
17231610000.2790.02911.600.2480.2790.2462680629
17230746000.25-0.01-3.850.2610.2690.2482565861
17229882000.260.006512.570.2550.2690.2542072131
17229018000.25349-0.02951-10.430.240.2880.222642751339
17228154000.283-0.016-5.350.2990.3010.2743231106
17227290000.299-0.018-5.680.3190.320.293320598
17226426000.317-0.029-8.380.3440.3440.3143769625
17225562000.3460.0061.760.3420.3510.3242175827
17224698000.34-0.01245-3.530.3510.3540.3353279008
17223834000.35245-0.01664-4.510.3690.3750.3453800688
17222970000.369090.007091.960.3640.3760.3631159744
17222106000.362-0.008-2.160.3680.3710.36324712
17221242000.3700.000.3710.380.361738742
17220378000.370.0113.060.360.3710.363312674
17219514000.359-0.017-4.520.3770.380.353650402
17218650000.376-0.024-6.000.40.4020.3754192055
17217786000.4-0.01806-4.320.4180.425580.3961680847
17216922000.41806-0.01394-3.230.4320.4360.414851756108
17216058000.4320.0092.130.4250.4350.41641862
17215194000.423-0.003-0.700.4220.430.421543475
17214330000.4260.0143.400.4070.4260.4041328170